Big move · Cryptocurrencies
Merlin Chain (MERL) falls 10.9% to $0.02782
Its biggest one-day fall in 3 months.
- Close
- $0.02782
- On the day
- −10.9%
- Volume
- 1.0× average
- vs 52-week high
- −94.1%
Merlin Chain closing prices
The last 90 closes up to 28 September 2026. The live chart is on the MERL page.
What happened
Merlin Chain (MERL) closed at $0.02782 on 28 September 2026, down 10.9% from $0.03121 the day before.
It was MERL's biggest one-day fall in 3 months. Over 5 days the price is down 4.9%, and over 20 days it is up 20.1%.
The close is 94.1% below the highest close of the past year ($0.4743 on 26 Nov 2025) and 66.5% above the lowest ($0.01671 on 13 Jul 2026).
Volume was close to its recent average.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. MERL's change was −10.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0312 |
|---|---|
| Close | $0.0278 |
| Change on the day | −10.88% |
| Change over 5 days | −4.92% |
| Change over 20 days | +20.06% |
| Volume | 3.34 Million |
| Average volume, up to 20 days before | 3.28 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | $0.4743 (26 Nov 2025) |
| Lowest close in the past year | $0.0167 (13 Jul 2026) |
The full chart and history are on Merlin Chain (MERL). More from this market: Crypto news today.