Big move · Germany stocks
Microsoft Corporation (MSF0) jumps 8.1% to €24.00
Its biggest one-day rise in 3 months.
- Close
- €24.00
- On the day
- +8.1%
- Volume
- no average yet
- vs 52-week high
- −0.8%
Microsoft Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the MSF0 page.
What happened
Microsoft Corporation (MSF0) closed at €24.00 on 5 November 2026, up 8.1% from €22.20 the session before.
It was MSF0's biggest one-day rise in 3 months. Over 5 sessions the price is down 0.8%, and over 20 sessions it is up 6.2%.
The close is 0.8% below the highest close of the past year (€24.20 on 29 Oct 2026) and 53.8% above the lowest (€15.60 on 22 Jun 2026).
Across the 13 FRANKFURT stocks we track, 6 closed higher and 7 closed lower that day, with a median change of −0.08%. MSF0's change was +8.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €22.20 |
|---|---|
| Close | €24.00 |
| Change on the day | +8.11% |
| Change over 5 sessions | −0.83% |
| Change over 20 sessions | +6.19% |
| Volume | 100 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €24.20 (29 Oct 2026) |
| Lowest close in the past year | €15.60 (22 Jun 2026) |
The full chart and history are on Microsoft Corporation (MSF0). More from this market: FRANKFURT news today.