Big move · Germany stocks
NVIDIA Corporation (NVD) tumbles 8.3% to €163.06
Its biggest one-day fall in at least a year, on 3.7 times its 20-day average volume.
- Close
- €163.06
- On the day
- −8.3%
- Volume
- 3.7× average
- vs 52-week high
- −23.4%
NVIDIA Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the NVD page.
What happened
NVIDIA Corporation (NVD) closed at €163.06 on 5 November 2026, down 8.3% from €177.90 the session before.
It was NVD's biggest one-day fall in at least a year. It was the second lower close in a row. Over 5 sessions the price is down 13.6%, and over 20 sessions it is down 20.7%.
The close is 23.4% below the highest close of the past year (€212.95 on 5 Oct 2026) and 13.2% above the lowest (€144.06 on 30 Mar 2026).
Trading was heavy: volume was 3.7 times its average of the sessions before.
Across the 13 FRANKFURT stocks we track, 6 closed higher and 7 closed lower that day, with a median change of −0.08%. NVD's change was −8.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €177.90 |
|---|---|
| Close | €163.06 |
| Change on the day | −8.34% |
| Change over 5 sessions | −13.61% |
| Change over 20 sessions | −20.67% |
| Volume | 32,846 |
| Average volume, up to 20 sessions before | 8,994 |
| Volume against that average | 3.7 times |
| Highest close in the past year | €212.95 (5 Oct 2026) |
| Lowest close in the past year | €144.06 (30 Mar 2026) |
The full chart and history are on NVIDIA Corporation (NVD). More from this market: FRANKFURT news today.