Big move · Germany stocks
The Home Depot, Inc. (HDI0) rises 6.1% to €13.90
Its biggest one-day rise in 9 months.
- Close
- €13.90
- On the day
- +6.1%
- Volume
- no average yet
- vs 52-week high
- −12.6%
The Home Depot, Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the HDI0 page.
What happened
The Home Depot, Inc. (HDI0) closed at €13.90 on 5 November 2026, up 6.1% from €13.10 the session before.
It was HDI0's biggest one-day rise in 9 months. Over 5 sessions the price is up 11.2%, and over 20 sessions it is up 25.2%.
The close is 12.6% below the highest close of the past year (€15.90 on 11 Feb 2026) and 27.5% above the lowest (€10.90 on 6 Oct 2026).
Across the 13 FRANKFURT stocks we track, 6 closed higher and 7 closed lower that day, with a median change of −0.08%. HDI0's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €13.10 |
|---|---|
| Close | €13.90 |
| Change on the day | +6.11% |
| Change over 5 sessions | +11.20% |
| Change over 20 sessions | +25.23% |
| Volume | 53.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €15.90 (11 Feb 2026) |
| Lowest close in the past year | €10.90 (6 Oct 2026) |
The full chart and history are on The Home Depot, Inc. (HDI0). More from this market: FRANKFURT news today.