Big move · Malaysia stocks
MISC Berhad (3816) rises 5.7% to MYR 8.37
It traded 1.8 times its 20-day average volume.
- Close
- MYR 8.37
- On the day
- +5.7%
- Volume
- 1.8× average
- vs 52-week high
- −4.1%
MISC Berhad closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 3816 page.
What happened
MISC Berhad (3816) closed at MYR 8.37 on 14 October 2026, up 5.7% from MYR 7.92 the session before.
Over 5 sessions the price is up 8.7%, and over 20 sessions it is up 5.3%.
The close is 4.1% below the highest close of the past year (MYR 8.73 on 9 Mar 2026) and 17.1% above the lowest (MYR 7.15 on 17 Oct 2025).
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 28 KUALALUMPUR stocks we track, 16 closed higher and 11 closed lower that day, with a median change of +0.26%. 3816's change was +5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 7.92 |
|---|---|
| Close | MYR 8.37 |
| Change on the day | +5.68% |
| Change over 5 sessions | +8.70% |
| Change over 20 sessions | +5.28% |
| Volume | 3.53 Million |
| Average volume, up to 20 sessions before | 1.92 Million |
| Volume against that average | 1.8 times |
| Highest close in the past year | MYR 8.73 (9 Mar 2026) |
| Lowest close in the past year | MYR 7.15 (17 Oct 2025) |
The full chart and history are on MISC Berhad (3816). More from this market: KUALALUMPUR news today.