MISC Berhad (3816) Share Price Today
MISC Berhad Price Chart (3816)
Loading the 3816 chart…
Daily candles from the exchange.
MISC Berhad (3816) Share Price Price Today
The 3816 share price today is MYR 8.31, down 1.19% on the day. MISC Berhad is listed on Kuala Lumpur (KUALALUMPUR) in Malaysia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
3816 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | MYR 8.41 | MYR 8.46 | MYR 8.41 | MYR 8.46 | 0.59% | 1,100 |
| 2026-10-20 | MYR 8.35 | MYR 8.49 | MYR 8.35 | MYR 8.41 | 0.72% | 1,051,000 |
| 2026-10-19 | MYR 8.69 | MYR 8.69 | MYR 8.32 | MYR 8.35 | 4.68% | 1,249,200 |
| 2026-10-16 | MYR 8.35 | MYR 8.76 | MYR 8.15 | MYR 8.76 | 5.54% | 2,815,700 |
| 2026-10-15 | MYR 8.34 | MYR 8.34 | MYR 8.16 | MYR 8.30 | 0.84% | 1,362,100 |
| 2026-10-14 | MYR 7.86 | MYR 8.37 | MYR 7.86 | MYR 8.37 | 5.68% | 3,529,500 |
| 2026-10-13 | MYR 8.00 | MYR 8.09 | MYR 7.85 | MYR 7.92 | 1.74% | 5,477,000 |
| 2026-10-12 | MYR 7.59 | MYR 8.09 | MYR 7.59 | MYR 8.06 | 6.19% | 3,094,000 |
| 2026-10-09 | MYR 7.58 | MYR 7.67 | MYR 7.53 | MYR 7.59 | 0.66% | 1,727,200 |
| 2026-10-08 | MYR 7.71 | MYR 7.71 | MYR 7.54 | MYR 7.54 | 2.08% | 1,607,500 |
3816 in the news
- MISC Berhad (3816) closes at a 52-week high of MYR 8.7616 October 2026 · Up 9.9% over 20 sessions. The previous highest close was MYR 8.73 on 9 Mar 2026.+5.5%
- MISC Berhad (3816) rises 5.7% to MYR 8.3714 October 2026 · It traded 1.8 times its 20-day average volume.+5.7%
Frequently asked questions
What is the 3816 share price today?
The 3816 share price today is MYR 8.31 on Kuala Lumpur (KUALALUMPUR), the latest price we have, from the 2026-10-21 session. MISC Berhad trades in MYR.
Is 3816 share up or down today?
MISC Berhad (3816) is down 1.19% compared with the previous close of MYR 8.41.
What was the 3816 closing price yesterday?
The previous close of 3816 was MYR 8.41 (October 20, 2026).
What is the 52-week high and low of 3816?
Over the past year 3816 has traded between MYR 7.22 and MYR 9.04. The latest session's range was MYR 8.28 to MYR 8.46.
What is the trading volume of 3816?
87,700 shares of 3816 traded in the latest session.
Where does this 3816 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3816 price history · KUALALUMPUR top gainers and losers today · all Malaysia stocks (A–Z) · Malaysia stock market today · stock markets by country
Investing in Malaysia: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.