New high · Malaysia stocks
MISC Berhad (3816) closes at a 52-week high of MYR 8.76
Up 9.9% over 20 sessions. The previous highest close was MYR 8.73 on 9 Mar 2026.
- Close
- MYR 8.76
- On the day
- +5.5%
- Volume
- 1.4× average
- vs 52-week high
- New high
MISC Berhad closing prices
The last 90 closes up to 16 October 2026. The live chart is on the 3816 page.
What happened
MISC Berhad (3816) closed at MYR 8.76 on 16 October 2026, up 5.5% from MYR 8.30 the session before.
Over 5 sessions the price is up 15.4%, and over 20 sessions it is up 9.9%.
That close is above every close of the past year. The previous highest was MYR 8.73 on 9 Mar 2026, and the new close is 0.3% above it.
Volume was close to its recent average.
Across the 22 KUALALUMPUR stocks we track, 8 closed higher and 14 closed lower that day, with a median change of −0.90%. 3816's change was +5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 8.30 |
|---|---|
| Close | MYR 8.76 |
| Change on the day | +5.54% |
| Change over 5 sessions | +15.41% |
| Change over 20 sessions | +9.91% |
| Volume | 2.82 Million |
| Average volume, up to 20 sessions before | 1.98 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | MYR 8.73 (9 Mar 2026) |
| Lowest close in the past year | MYR 7.15 (17 Oct 2025) |
The full chart and history are on MISC Berhad (3816). More from this market: KUALALUMPUR news today.