New low · Malaysia stocks
Sunway Berhad (5211) closes at a 52-week low of MYR 4.25
Down 3.6% over 20 sessions. The previous lowest close was MYR 4.28 on 7 Oct 2026.
- Close
- MYR 4.25
- On the day
- −0.9%
- Volume
- 0.1× average
- vs 52-week high
- −28.6%
Sunway Berhad closing prices
The last 90 closes up to 16 October 2026. The live chart is on the 5211 page.
What happened
Sunway Berhad (5211) closed at MYR 4.25 on 16 October 2026, down 0.9% from MYR 4.29 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 3.4%, and over 20 sessions it is down 3.6%.
That close is below every close of the past year. The previous lowest was MYR 4.28 on 7 Oct 2026, and the new close is 0.7% under it.
Trading was light: volume was 12% of its recent average.
Across the 22 KUALALUMPUR stocks we track, 8 closed higher and 14 closed lower that day, with a median change of −0.90%. 5211's change was −0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MYR 4.29 |
|---|---|
| Close | MYR 4.25 |
| Change on the day | −0.93% |
| Change over 5 sessions | −3.41% |
| Change over 20 sessions | −3.63% |
| Volume | 647,200 |
| Average volume, up to 20 sessions before | 5.49 Million |
| Volume against that average | 0.1 times |
| Highest close in the past year | MYR 5.95 (26 Feb 2026) |
| Lowest close in the past year | MYR 4.28 (7 Oct 2026) |
The full chart and history are on Sunway Berhad (5211). More from this market: KUALALUMPUR news today.