Heavy trading · Nepal stocks
Miteri Development Bank Limited (MDB) volume jumps to 3.7 times its average
The price rose 1.2% on the day, to Rs 566.80.
- Close
- Rs 566.80
- On the day
- +1.2%
- Volume
- 3.7× average
- vs 52-week high
- −19.0%
Miteri Development Bank Limited closing prices
The last 90 closes up to 28 September 2026. The live chart is on the MDB page.
What happened
Miteri Development Bank Limited (MDB) closed at Rs 566.80 on 28 September 2026, up 1.2% from Rs 560.00 the session before.
It was the second higher close in a row. Over 5 sessions the price is down 0.3%, and over 20 sessions it is up 0.7%.
The close is 19.0% below the highest close of the past year (Rs 700.00 on 9 Mar 2026) and 6.1% above the lowest (Rs 534.00 on 26 Oct 2025).
Trading was heavy: volume was 3.7 times its average of the sessions before.
Across the 181 NEPSE stocks we track, 30 closed higher and 147 closed lower that day, with a median change of −1.05%. MDB's change was +1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 560.00 |
|---|---|
| Close | Rs 566.80 |
| Change on the day | +1.21% |
| Change over 5 sessions | −0.30% |
| Change over 20 sessions | +0.67% |
| Volume | 26,170 |
| Average volume, up to 20 sessions before | 7,164 |
| Volume against that average | 3.7 times |
| Highest close in the past year | Rs 700.00 (9 Mar 2026) |
| Lowest close in the past year | Rs 534.00 (26 Oct 2025) |
The full chart and history are on Miteri Development Bank Limited (MDB). More from this market: NEPSE news today.