Big move · Japan stocks
Mitsubishi Heavy Industries, Ltd. (7011) rises 5.4% to JPY 3,796.00
Its biggest one-day rise in 2 months.
- Close
- JPY 3,796.00
- On the day
- +5.4%
- Volume
- 1.2× average
- vs 52-week high
- −26.9%
Mitsubishi Heavy Industries, Ltd. closing prices
The last 90 closes up to 16 October 2026. The live chart is on the 7011 page.
What happened
Mitsubishi Heavy Industries, Ltd. (7011) closed at JPY 3,796.00 on 16 October 2026, up 5.4% from JPY 3,601.00 the session before.
It was 7011's biggest one-day rise in 2 months. Over 5 sessions the price is up 3.2%, and over 20 sessions it is up 0.9%.
The close is 26.9% below the highest close of the past year (JPY 5,195.00 on 2 Mar 2026) and 8.6% above the lowest (JPY 3,494.00 on 11 Jun 2026).
Volume was close to its recent average.
Across the 22 TSE stocks we track, 19 closed higher and 3 closed lower that day, with a median change of +1.84%. 7011's change was +5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 3,601.00 |
|---|---|
| Close | JPY 3,796.00 |
| Change on the day | +5.42% |
| Change over 5 sessions | +3.15% |
| Change over 20 sessions | +0.93% |
| Volume | 20.41 Million |
| Average volume, up to 20 sessions before | 16.39 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | JPY 5,195.00 (2 Mar 2026) |
| Lowest close in the past year | JPY 3,494.00 (11 Jun 2026) |
The full chart and history are on Mitsubishi Heavy Industries, Ltd. (7011). More from this market: TSE news today.