Big move · Japan stocks
ASICS Corporation (7936) rises 5.7% to JPY 4,839.00
Its biggest one-day rise in 2 months.
- Close
- JPY 4,839.00
- On the day
- +5.7%
- Volume
- 0.4× average
- vs 52-week high
- −8.4%
ASICS Corporation closing prices
The last 90 closes up to 16 October 2026. The live chart is on the 7936 page.
What happened
ASICS Corporation (7936) closed at JPY 4,839.00 on 16 October 2026, up 5.7% from JPY 4,580.00 the session before.
It was 7936's biggest one-day rise in 2 months. Over 5 sessions the price is up 8.8%, and over 20 sessions it is up 18.9%.
The close is 8.4% below the highest close of the past year (JPY 5,281.00 on 14 Aug 2026) and 35.4% above the lowest (JPY 3,574.00 on 18 Nov 2025).
Trading was light: volume was 42% of its recent average.
Across the 22 TSE stocks we track, 19 closed higher and 3 closed lower that day, with a median change of +1.84%. 7936's change was +5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 4,580.00 |
|---|---|
| Close | JPY 4,839.00 |
| Change on the day | +5.66% |
| Change over 5 sessions | +8.77% |
| Change over 20 sessions | +18.87% |
| Volume | 2.01 Million |
| Average volume, up to 20 sessions before | 4.80 Million |
| Volume against that average | 0.4 times |
| Highest close in the past year | JPY 5,281.00 (14 Aug 2026) |
| Lowest close in the past year | JPY 3,574.00 (18 Nov 2025) |
The full chart and history are on ASICS Corporation (7936). More from this market: TSE news today.