ASICS Corporation (7936) Share Price Today
ASICS Corporation Price Chart (7936)
Loading the 7936 chart…
Daily candles from the exchange.
ASICS Corporation (7936) Share Price Price Today
The 7936 share price today is JPY 4,839, down 0.66% on the day. ASICS Corporation is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
7936 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | JPY 4,700.00 | JPY 4,852.00 | JPY 4,676.00 | JPY 4,839.00 | 5.66% | 2,011,400 |
| 2026-10-15 | JPY 4,575.00 | JPY 4,662.00 | JPY 4,530.00 | JPY 4,580.00 | 1.19% | 4,930,200 |
| 2026-10-14 | JPY 4,553.00 | JPY 4,676.00 | JPY 4,546.00 | JPY 4,635.00 | 2.23% | 5,152,800 |
| 2026-10-13 | JPY 4,480.00 | JPY 4,538.00 | JPY 4,464.00 | JPY 4,534.00 | 1.34% | 4,013,600 |
| 2026-10-09 | JPY 4,482.00 | JPY 4,488.00 | JPY 4,416.00 | JPY 4,474.00 | 0.56% | 3,660,700 |
| 2026-10-08 | JPY 4,410.00 | JPY 4,463.00 | JPY 4,389.00 | JPY 4,449.00 | 0.02% | 3,756,200 |
| 2026-10-07 | JPY 4,509.00 | JPY 4,522.00 | JPY 4,428.00 | JPY 4,450.00 | 0.25% | 6,217,400 |
| 2026-10-06 | JPY 4,347.00 | JPY 4,452.00 | JPY 4,302.00 | JPY 4,439.00 | 3.74% | 6,698,600 |
| 2026-10-05 | JPY 4,150.00 | JPY 4,295.00 | JPY 4,150.00 | JPY 4,279.00 | 3.33% | 5,028,900 |
| 2026-10-02 | JPY 4,202.00 | JPY 4,240.00 | JPY 4,104.00 | JPY 4,141.00 | 2.54% | 5,036,300 |
7936 in the news
- ASICS Corporation (7936) rises 5.7% to JPY 4,839.0016 October 2026 · Its biggest one-day rise in 2 months.+5.7%
Frequently asked questions
What is the 7936 share price today?
The 7936 share price today is JPY 4,839 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-16 session. ASICS Corporation trades in JPY.
Is 7936 share up or down today?
ASICS Corporation (7936) is down 0.66% compared with the previous close of JPY 4,871.
What was the 7936 closing price yesterday?
The previous close of 7936 was JPY 4,871 (October 15, 2026).
What is the 52-week high and low of 7936?
Over the past year 7936 has traded between JPY 3,505 and JPY 5,440. The latest session's range was JPY 4,771 to JPY 4,916.
What is the trading volume of 7936?
1,413,300 shares of 7936 traded in the latest session.
Where does this 7936 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 7936 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.