ASICS Corporation (7936) Price History
Daily open, high, low, close and volume for ASICS Corporation (7936) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | JPY 4,700.00 | JPY 4,852.00 | JPY 4,676.00 | JPY 4,839.00 | 2,011,400 |
| 2026-10-15 | JPY 4,575.00 | JPY 4,662.00 | JPY 4,530.00 | JPY 4,580.00 | 4,930,200 |
| 2026-10-14 | JPY 4,553.00 | JPY 4,676.00 | JPY 4,546.00 | JPY 4,635.00 | 5,152,800 |
| 2026-10-13 | JPY 4,480.00 | JPY 4,538.00 | JPY 4,464.00 | JPY 4,534.00 | 4,013,600 |
| 2026-10-09 | JPY 4,482.00 | JPY 4,488.00 | JPY 4,416.00 | JPY 4,474.00 | 3,660,700 |
| 2026-10-08 | JPY 4,410.00 | JPY 4,463.00 | JPY 4,389.00 | JPY 4,449.00 | 3,756,200 |
| 2026-10-07 | JPY 4,509.00 | JPY 4,522.00 | JPY 4,428.00 | JPY 4,450.00 | 6,217,400 |
| 2026-10-06 | JPY 4,347.00 | JPY 4,452.00 | JPY 4,302.00 | JPY 4,439.00 | 6,698,600 |
| 2026-10-05 | JPY 4,150.00 | JPY 4,295.00 | JPY 4,150.00 | JPY 4,279.00 | 5,028,900 |
| 2026-10-02 | JPY 4,202.00 | JPY 4,240.00 | JPY 4,104.00 | JPY 4,141.00 | 5,036,300 |
| 2026-10-01 | JPY 4,158.00 | JPY 4,257.00 | JPY 4,154.00 | JPY 4,249.00 | 3,326,200 |
| 2026-09-30 | JPY 4,134.00 | JPY 4,245.00 | JPY 4,100.00 | JPY 4,220.00 | 4,856,600 |
| 2026-09-29 | JPY 4,148.00 | JPY 4,154.00 | JPY 4,077.00 | JPY 4,101.00 | 3,958,700 |
| 2026-09-28 | JPY 4,189.00 | JPY 4,239.00 | JPY 4,150.00 | JPY 4,168.00 | 4,872,400 |
| 2026-09-25 | JPY 4,127.00 | JPY 4,178.00 | JPY 4,106.00 | JPY 4,144.00 | 5,440,700 |
| 2026-09-24 | JPY 4,003.00 | JPY 4,130.00 | JPY 3,999.00 | JPY 4,110.00 | 4,854,700 |
| 2026-09-18 | JPY 4,070.00 | JPY 4,110.00 | JPY 4,012.00 | JPY 4,066.00 | 5,769,900 |
| 2026-09-17 | JPY 4,020.00 | JPY 4,135.00 | JPY 4,014.00 | JPY 4,097.00 | 4,821,500 |
| 2026-09-16 | JPY 4,049.00 | JPY 4,086.00 | JPY 3,997.00 | JPY 4,013.00 | 4,311,800 |
| 2026-09-15 | JPY 4,141.00 | JPY 4,148.00 | JPY 4,047.00 | JPY 4,115.00 | 4,597,900 |
| 2026-09-14 | JPY 3,995.00 | JPY 4,100.00 | JPY 3,978.00 | JPY 4,071.00 | 4,667,600 |
| 2026-09-11 | JPY 3,960.00 | JPY 4,030.00 | JPY 3,949.00 | JPY 3,989.00 | 5,030,200 |
| 2026-09-10 | JPY 4,030.00 | JPY 4,109.00 | JPY 4,002.00 | JPY 4,020.00 | 7,153,500 |
| 2026-09-09 | JPY 3,979.00 | JPY 4,187.00 | JPY 3,971.00 | JPY 4,100.00 | 12,253,100 |
| 2026-09-08 | JPY 4,115.00 | JPY 4,163.00 | JPY 4,049.00 | JPY 4,049.00 | 3,938,900 |
| 2026-09-07 | JPY 4,197.00 | JPY 4,326.00 | JPY 4,093.00 | JPY 4,164.00 | 7,375,900 |
| 2026-09-04 | JPY 4,150.00 | JPY 4,299.00 | JPY 4,126.00 | JPY 4,266.00 | 5,062,900 |
| 2026-09-03 | JPY 4,260.00 | JPY 4,281.00 | JPY 4,151.00 | JPY 4,195.00 | 5,427,500 |
| 2026-09-02 | JPY 4,318.00 | JPY 4,377.00 | JPY 4,176.00 | JPY 4,213.00 | 7,006,300 |
| 2026-09-01 | JPY 4,450.00 | JPY 4,483.00 | JPY 4,371.00 | JPY 4,371.00 | 4,644,900 |
| 2026-08-31 | JPY 4,588.00 | JPY 4,616.00 | JPY 4,468.00 | JPY 4,500.00 | 5,277,500 |
| 2026-08-28 | JPY 4,480.00 | JPY 4,616.00 | JPY 4,470.00 | JPY 4,601.00 | 7,433,100 |
| 2026-08-27 | JPY 4,466.00 | JPY 4,525.00 | JPY 4,430.00 | JPY 4,467.00 | 5,825,800 |
| 2026-08-26 | JPY 4,600.00 | JPY 4,627.00 | JPY 4,463.00 | JPY 4,536.00 | 6,962,500 |
| 2026-08-25 | JPY 4,805.00 | JPY 4,826.00 | JPY 4,668.00 | JPY 4,695.00 | 3,573,000 |
| 2026-08-24 | JPY 4,800.00 | JPY 4,929.00 | JPY 4,726.00 | JPY 4,766.00 | 4,330,400 |
| 2026-08-21 | JPY 4,802.00 | JPY 4,837.00 | JPY 4,618.00 | JPY 4,689.00 | 6,469,500 |
| 2026-08-20 | JPY 4,888.00 | JPY 4,917.00 | JPY 4,760.00 | JPY 4,917.00 | 4,036,400 |
| 2026-08-19 | JPY 4,937.00 | JPY 4,958.00 | JPY 4,817.00 | JPY 4,853.00 | 4,125,200 |
| 2026-08-18 | JPY 5,128.00 | JPY 5,179.00 | JPY 4,888.00 | JPY 4,897.00 | 5,634,600 |
| 2026-08-17 | JPY 5,342.00 | JPY 5,440.00 | JPY 5,017.00 | JPY 5,148.00 | 8,705,100 |
| 2026-08-14 | JPY 4,797.00 | JPY 5,389.00 | JPY 4,721.00 | JPY 5,281.00 | 26,323,200 |
| 2026-08-13 | JPY 4,799.00 | JPY 4,869.00 | JPY 4,750.00 | JPY 4,766.00 | 4,294,300 |
| 2026-08-12 | JPY 4,757.00 | JPY 4,883.00 | JPY 4,644.00 | JPY 4,796.00 | 6,133,400 |
| 2026-08-10 | JPY 5,047.00 | JPY 5,139.00 | JPY 4,986.00 | JPY 5,046.00 | 4,119,100 |
| 2026-08-07 | JPY 4,900.00 | JPY 5,031.00 | JPY 4,888.00 | JPY 4,977.00 | 2,785,300 |
| 2026-08-06 | JPY 4,900.00 | JPY 5,017.00 | JPY 4,872.00 | JPY 4,948.00 | 2,717,100 |
| 2026-08-05 | JPY 4,802.00 | JPY 4,926.00 | JPY 4,790.00 | JPY 4,916.00 | 2,797,200 |
| 2026-08-04 | JPY 4,844.00 | JPY 4,853.00 | JPY 4,721.00 | JPY 4,776.00 | 2,446,300 |
| 2026-08-03 | JPY 4,684.00 | JPY 4,745.00 | JPY 4,593.00 | JPY 4,704.00 | 2,804,300 |
| 2026-07-31 | JPY 4,763.00 | JPY 4,840.00 | JPY 4,731.00 | JPY 4,754.00 | 3,100,300 |
| 2026-07-30 | JPY 4,800.00 | JPY 4,883.00 | JPY 4,780.00 | JPY 4,833.00 | 8,610,200 |
| 2026-07-29 | JPY 4,856.00 | JPY 4,863.00 | JPY 4,762.00 | JPY 4,800.00 | 3,420,800 |
| 2026-07-28 | JPY 4,835.00 | JPY 4,903.00 | JPY 4,777.00 | JPY 4,863.00 | 3,047,600 |
| 2026-07-27 | JPY 4,880.00 | JPY 4,968.00 | JPY 4,839.00 | JPY 4,951.00 | 2,273,900 |
| 2026-07-24 | JPY 4,816.00 | JPY 4,839.00 | JPY 4,735.00 | JPY 4,793.00 | 2,567,800 |
| 2026-07-23 | JPY 4,791.00 | JPY 4,888.00 | JPY 4,763.00 | JPY 4,862.00 | 2,562,900 |
| 2026-07-22 | JPY 4,818.00 | JPY 4,843.00 | JPY 4,753.00 | JPY 4,753.00 | 2,300,100 |
| 2026-07-21 | JPY 4,895.00 | JPY 4,950.00 | JPY 4,792.00 | JPY 4,853.00 | 2,749,800 |
| 2026-07-17 | JPY 4,950.00 | JPY 4,990.00 | JPY 4,842.00 | JPY 4,895.00 | 3,771,000 |
| 2026-07-16 | JPY 4,911.00 | JPY 5,065.00 | JPY 4,890.00 | JPY 4,976.00 | 2,858,900 |
| 2026-07-15 | JPY 4,965.00 | JPY 4,981.00 | JPY 4,844.00 | JPY 4,910.00 | 2,652,700 |
| 2026-07-14 | JPY 4,900.00 | JPY 5,036.00 | JPY 4,855.00 | JPY 4,922.00 | 4,250,300 |
| 2026-07-13 | JPY 4,650.00 | JPY 4,930.00 | JPY 4,630.00 | JPY 4,886.00 | 5,154,800 |
| 2026-07-10 | JPY 4,538.00 | JPY 4,586.00 | JPY 4,495.00 | JPY 4,579.00 | 2,846,400 |
| 2026-07-09 | JPY 4,560.00 | JPY 4,658.00 | JPY 4,536.00 | JPY 4,608.00 | 2,029,900 |
| 2026-07-08 | JPY 4,609.00 | JPY 4,695.00 | JPY 4,593.00 | JPY 4,600.00 | 3,193,400 |
| 2026-07-07 | JPY 4,724.00 | JPY 4,772.00 | JPY 4,634.00 | JPY 4,679.00 | 3,622,000 |
| 2026-07-06 | JPY 4,640.00 | JPY 4,767.00 | JPY 4,623.00 | JPY 4,724.00 | 3,180,700 |
| 2026-07-03 | JPY 4,512.00 | JPY 4,639.00 | JPY 4,489.00 | JPY 4,624.00 | 5,136,300 |
| 2026-07-02 | JPY 4,301.00 | JPY 4,490.00 | JPY 4,283.00 | JPY 4,474.00 | 3,000,500 |
| 2026-07-01 | JPY 4,400.00 | JPY 4,443.00 | JPY 4,309.00 | JPY 4,314.00 | 3,175,200 |
| 2026-06-30 | JPY 4,486.00 | JPY 4,488.00 | JPY 4,364.00 | JPY 4,375.00 | 3,082,600 |
| 2026-06-29 | JPY 4,508.00 | JPY 4,525.00 | JPY 4,427.00 | JPY 4,487.00 | 3,461,300 |
| 2026-06-26 | JPY 4,458.00 | JPY 4,488.00 | JPY 4,339.00 | JPY 4,456.00 | 5,017,900 |
| 2026-06-25 | JPY 4,377.00 | JPY 4,563.00 | JPY 4,352.00 | JPY 4,524.00 | 5,537,800 |
| 2026-06-24 | JPY 4,195.00 | JPY 4,263.00 | JPY 4,108.00 | JPY 4,246.00 | 3,346,800 |
| 2026-06-23 | JPY 4,233.00 | JPY 4,251.00 | JPY 4,145.00 | JPY 4,204.00 | 4,678,800 |
| 2026-06-22 | JPY 4,340.00 | JPY 4,370.00 | JPY 4,246.00 | JPY 4,288.00 | 2,460,700 |
| 2026-06-19 | JPY 4,399.00 | JPY 4,463.00 | JPY 4,363.00 | JPY 4,363.00 | 5,627,000 |
| 2026-06-18 | JPY 4,386.00 | JPY 4,448.00 | JPY 4,321.00 | JPY 4,397.00 | 2,042,700 |
| 2026-06-17 | JPY 4,430.00 | JPY 4,475.00 | JPY 4,347.00 | JPY 4,395.00 | 2,745,400 |
| 2026-06-16 | JPY 4,470.00 | JPY 4,518.00 | JPY 4,382.00 | JPY 4,431.00 | 2,164,200 |
| 2026-06-15 | JPY 4,520.00 | JPY 4,538.00 | JPY 4,451.00 | JPY 4,493.00 | 1,950,400 |
| 2026-06-12 | JPY 4,496.00 | JPY 4,582.00 | JPY 4,440.00 | JPY 4,450.00 | 3,726,500 |
| 2026-06-11 | JPY 4,381.00 | JPY 4,481.00 | JPY 4,290.00 | JPY 4,458.00 | 2,719,500 |
| 2026-06-10 | JPY 4,435.00 | JPY 4,626.00 | JPY 4,326.00 | JPY 4,380.00 | 4,962,800 |
| 2026-06-09 | JPY 4,449.00 | JPY 4,476.00 | JPY 4,338.00 | JPY 4,412.00 | 2,560,700 |
| 2026-06-08 | JPY 4,323.00 | JPY 4,420.00 | JPY 4,320.00 | JPY 4,356.00 | 2,228,300 |
| 2026-06-05 | JPY 4,319.00 | JPY 4,478.00 | JPY 4,315.00 | JPY 4,424.00 | 2,518,500 |
| 2026-06-04 | JPY 4,410.00 | JPY 4,475.00 | JPY 4,341.00 | JPY 4,364.00 | 3,362,700 |
| 2026-06-03 | JPY 4,753.00 | JPY 4,803.00 | JPY 4,495.00 | JPY 4,502.00 | 4,035,100 |
| 2026-06-02 | JPY 4,750.00 | JPY 4,789.00 | JPY 4,630.00 | JPY 4,667.00 | 3,065,100 |
| 2026-06-01 | JPY 4,849.00 | JPY 4,875.00 | JPY 4,720.00 | JPY 4,753.00 | 2,788,500 |
| 2026-05-29 | JPY 4,786.00 | JPY 4,947.00 | JPY 4,745.00 | JPY 4,843.00 | 5,948,600 |
| 2026-05-28 | JPY 4,695.00 | JPY 4,827.00 | JPY 4,635.00 | JPY 4,657.00 | 4,525,300 |
| 2026-05-27 | JPY 4,707.00 | JPY 4,710.00 | JPY 4,588.00 | JPY 4,694.00 | 3,035,300 |
| 2026-05-26 | JPY 4,676.00 | JPY 4,698.00 | JPY 4,493.00 | JPY 4,554.00 | 2,768,500 |
| 2026-05-25 | JPY 4,575.00 | JPY 4,700.00 | JPY 4,560.00 | JPY 4,650.00 | 2,598,500 |
| 2026-05-22 | JPY 4,521.00 | JPY 4,594.00 | JPY 4,507.00 | JPY 4,545.00 | 1,915,600 |
| 2026-05-21 | JPY 4,451.00 | JPY 4,623.00 | JPY 4,416.00 | JPY 4,520.00 | 3,992,200 |
| 2026-05-20 | JPY 4,495.00 | JPY 4,567.00 | JPY 4,348.00 | JPY 4,370.00 | 4,320,100 |
| 2026-05-19 | JPY 4,445.00 | JPY 4,477.00 | JPY 4,326.00 | JPY 4,433.00 | 3,840,900 |
| 2026-05-18 | JPY 4,436.00 | JPY 4,512.00 | JPY 4,294.00 | JPY 4,436.00 | 4,230,100 |
| 2026-05-15 | JPY 4,665.00 | JPY 4,697.00 | JPY 4,441.00 | JPY 4,506.00 | 4,929,100 |
| 2026-05-14 | JPY 4,670.00 | JPY 4,720.00 | JPY 4,496.00 | JPY 4,496.00 | 5,909,800 |
| 2026-05-13 | JPY 4,925.00 | JPY 5,149.00 | JPY 4,530.00 | JPY 4,600.00 | 17,765,800 |
| 2026-05-12 | JPY 4,839.00 | JPY 4,905.00 | JPY 4,790.00 | JPY 4,896.00 | 5,023,500 |
| 2026-05-11 | JPY 4,680.00 | JPY 4,773.00 | JPY 4,623.00 | JPY 4,769.00 | 2,670,700 |
| 2026-05-08 | JPY 4,668.00 | JPY 4,668.00 | JPY 4,517.00 | JPY 4,640.00 | 3,605,500 |
| 2026-05-07 | JPY 4,582.00 | JPY 4,678.00 | JPY 4,557.00 | JPY 4,628.00 | 6,410,200 |
| 2026-05-01 | JPY 4,410.00 | JPY 4,414.00 | JPY 4,271.00 | JPY 4,341.00 | 2,687,900 |
| 2026-04-30 | JPY 4,414.00 | JPY 4,513.00 | JPY 4,355.00 | JPY 4,432.00 | 3,831,000 |
| 2026-04-28 | JPY 4,470.00 | JPY 4,566.00 | JPY 4,439.00 | JPY 4,554.00 | 2,387,700 |
| 2026-04-27 | JPY 4,444.00 | JPY 4,513.00 | JPY 4,419.00 | JPY 4,478.00 | 1,888,000 |
| 2026-04-24 | JPY 4,458.00 | JPY 4,475.00 | JPY 4,373.00 | JPY 4,414.00 | 1,768,300 |
| 2026-04-23 | JPY 4,555.00 | JPY 4,566.00 | JPY 4,440.00 | JPY 4,478.00 | 2,349,100 |
| 2026-04-22 | JPY 4,452.00 | JPY 4,604.00 | JPY 4,452.00 | JPY 4,570.00 | 2,737,300 |
| 2026-04-21 | JPY 4,610.00 | JPY 4,630.00 | JPY 4,538.00 | JPY 4,538.00 | 2,647,400 |
| 2026-04-20 | JPY 4,578.00 | JPY 4,610.00 | JPY 4,524.00 | JPY 4,609.00 | 2,500,000 |
| 2026-04-17 | JPY 4,687.00 | JPY 4,735.00 | JPY 4,595.00 | JPY 4,595.00 | 2,908,100 |
| 2026-04-16 | JPY 4,630.00 | JPY 4,760.00 | JPY 4,601.00 | JPY 4,757.00 | 2,971,000 |
| 2026-04-15 | JPY 4,640.00 | JPY 4,643.00 | JPY 4,528.00 | JPY 4,568.00 | 2,314,900 |
| 2026-04-14 | JPY 4,513.00 | JPY 4,635.00 | JPY 4,484.00 | JPY 4,570.00 | 2,370,300 |
| 2026-04-13 | JPY 4,540.00 | JPY 4,605.00 | JPY 4,453.00 | JPY 4,487.00 | 2,443,500 |
| 2026-04-10 | JPY 4,405.00 | JPY 4,591.00 | JPY 4,385.00 | JPY 4,567.00 | 3,344,100 |
| 2026-04-09 | JPY 4,424.00 | JPY 4,477.00 | JPY 4,371.00 | JPY 4,408.00 | 3,298,400 |
| 2026-04-08 | JPY 4,364.00 | JPY 4,432.00 | JPY 4,296.00 | JPY 4,432.00 | 5,446,900 |
| 2026-04-07 | JPY 4,288.00 | JPY 4,327.00 | JPY 4,180.00 | JPY 4,190.00 | 2,697,600 |
| 2026-04-06 | JPY 4,293.00 | JPY 4,301.00 | JPY 4,208.00 | JPY 4,218.00 | 2,497,200 |
| 2026-04-03 | JPY 4,442.00 | JPY 4,452.00 | JPY 4,303.00 | JPY 4,306.00 | 2,322,100 |
| 2026-04-02 | JPY 4,500.00 | JPY 4,620.00 | JPY 4,335.00 | JPY 4,335.00 | 3,836,800 |
| 2026-04-01 | JPY 4,366.00 | JPY 4,388.00 | JPY 4,276.00 | JPY 4,380.00 | 3,538,600 |
| 2026-03-31 | JPY 4,128.00 | JPY 4,252.00 | JPY 4,089.00 | JPY 4,156.00 | 3,895,100 |
| 2026-03-30 | JPY 4,166.00 | JPY 4,180.00 | JPY 3,990.00 | JPY 4,128.00 | 4,799,900 |
| 2026-03-27 | JPY 4,320.00 | JPY 4,343.00 | JPY 4,283.00 | JPY 4,306.00 | 3,323,700 |
| 2026-03-26 | JPY 4,367.00 | JPY 4,395.00 | JPY 4,312.00 | JPY 4,363.00 | 1,946,800 |
| 2026-03-25 | JPY 4,390.00 | JPY 4,396.00 | JPY 4,306.00 | JPY 4,330.00 | 2,659,700 |
| 2026-03-24 | JPY 4,377.00 | JPY 4,377.00 | JPY 4,275.00 | JPY 4,320.00 | 2,047,600 |
| 2026-03-23 | JPY 4,264.00 | JPY 4,297.00 | JPY 4,180.00 | JPY 4,252.00 | 4,627,200 |
| 2026-03-19 | JPY 4,459.00 | JPY 4,478.00 | JPY 4,326.00 | JPY 4,404.00 | 4,400,400 |
| 2026-03-18 | JPY 4,525.00 | JPY 4,600.00 | JPY 4,464.00 | JPY 4,565.00 | 3,788,000 |
| 2026-03-17 | JPY 4,493.00 | JPY 4,493.00 | JPY 4,395.00 | JPY 4,402.00 | 2,412,500 |
| 2026-03-16 | JPY 4,425.00 | JPY 4,490.00 | JPY 4,353.00 | JPY 4,353.00 | 2,999,800 |
| 2026-03-13 | JPY 4,565.00 | JPY 4,572.00 | JPY 4,407.00 | JPY 4,460.00 | 3,426,900 |
| 2026-03-12 | JPY 4,416.00 | JPY 4,495.00 | JPY 4,386.00 | JPY 4,425.00 | 3,245,500 |
| 2026-03-11 | JPY 4,465.00 | JPY 4,533.00 | JPY 4,424.00 | JPY 4,486.00 | 2,877,900 |
| 2026-03-10 | JPY 4,391.00 | JPY 4,419.00 | JPY 4,287.00 | JPY 4,331.00 | 3,531,300 |
| 2026-03-09 | JPY 4,257.00 | JPY 4,387.00 | JPY 4,240.00 | JPY 4,373.00 | 3,954,200 |
| 2026-03-06 | JPY 4,599.00 | JPY 4,622.00 | JPY 4,520.00 | JPY 4,607.00 | 2,999,600 |
| 2026-03-05 | JPY 4,716.00 | JPY 4,771.00 | JPY 4,552.00 | JPY 4,560.00 | 3,314,300 |
| 2026-03-04 | JPY 4,575.00 | JPY 4,678.00 | JPY 4,488.00 | JPY 4,654.00 | 5,413,000 |
| 2026-03-03 | JPY 4,698.00 | JPY 4,761.00 | JPY 4,560.00 | JPY 4,608.00 | 4,359,000 |
| 2026-03-02 | JPY 4,954.00 | JPY 4,958.00 | JPY 4,828.00 | JPY 4,843.00 | 4,712,600 |
| 2026-02-27 | JPY 4,795.00 | JPY 4,848.00 | JPY 4,753.00 | JPY 4,794.00 | 5,621,700 |
| 2026-02-26 | JPY 4,669.00 | JPY 4,878.00 | JPY 4,639.00 | JPY 4,765.00 | 4,008,600 |
| 2026-02-25 | JPY 4,795.00 | JPY 4,795.00 | JPY 4,666.00 | JPY 4,670.00 | 3,776,600 |
| 2026-02-24 | JPY 4,810.00 | JPY 4,871.00 | JPY 4,743.00 | JPY 4,798.00 | 3,478,000 |
| 2026-02-20 | JPY 4,807.00 | JPY 4,964.00 | JPY 4,763.00 | JPY 4,810.00 | 5,032,300 |
| 2026-02-19 | JPY 4,739.00 | JPY 4,824.00 | JPY 4,681.00 | JPY 4,776.00 | 4,281,400 |
| 2026-02-18 | JPY 4,602.00 | JPY 4,693.00 | JPY 4,542.00 | JPY 4,669.00 | 3,679,000 |
| 2026-02-17 | JPY 4,543.00 | JPY 4,727.00 | JPY 4,536.00 | JPY 4,621.00 | 4,794,300 |
| 2026-02-16 | JPY 4,703.00 | JPY 4,788.00 | JPY 4,341.00 | JPY 4,473.00 | 8,102,900 |
| 2026-02-13 | JPY 4,061.00 | JPY 4,576.00 | JPY 3,955.00 | JPY 4,396.00 | 22,244,600 |
| 2026-02-12 | JPY 4,059.00 | JPY 4,101.00 | JPY 4,002.00 | JPY 4,052.00 | 3,365,800 |
| 2026-02-10 | JPY 3,950.00 | JPY 4,020.00 | JPY 3,925.00 | JPY 3,989.00 | 3,005,500 |
| 2026-02-09 | JPY 3,874.00 | JPY 3,946.00 | JPY 3,832.00 | JPY 3,899.00 | 3,781,700 |
| 2026-02-06 | JPY 3,730.00 | JPY 3,762.00 | JPY 3,678.00 | JPY 3,747.00 | 2,857,400 |
| 2026-02-05 | JPY 3,843.00 | JPY 3,893.00 | JPY 3,800.00 | JPY 3,800.00 | 2,521,900 |
| 2026-02-04 | JPY 3,788.00 | JPY 3,821.00 | JPY 3,759.00 | JPY 3,821.00 | 1,799,800 |
| 2026-02-03 | JPY 3,848.00 | JPY 3,848.00 | JPY 3,778.00 | JPY 3,799.00 | 2,189,100 |
| 2026-02-02 | JPY 3,824.00 | JPY 3,824.00 | JPY 3,738.00 | JPY 3,793.00 | 2,854,700 |
| 2026-01-30 | JPY 3,702.00 | JPY 3,747.00 | JPY 3,664.00 | JPY 3,715.00 | 3,044,900 |
| 2026-01-29 | JPY 3,717.00 | JPY 3,750.00 | JPY 3,683.00 | JPY 3,724.00 | 2,542,500 |
| 2026-01-28 | JPY 3,748.00 | JPY 3,770.00 | JPY 3,670.00 | JPY 3,717.00 | 3,896,000 |
| 2026-01-27 | JPY 3,914.00 | JPY 3,936.00 | JPY 3,852.00 | JPY 3,858.00 | 2,922,300 |
| 2026-01-26 | JPY 3,928.00 | JPY 3,965.00 | JPY 3,890.00 | JPY 3,914.00 | 2,062,000 |
| 2026-01-23 | JPY 4,073.00 | JPY 4,078.00 | JPY 3,958.00 | JPY 3,989.00 | 2,177,400 |
| 2026-01-22 | JPY 4,031.00 | JPY 4,078.00 | JPY 4,011.00 | JPY 4,052.00 | 2,740,500 |
| 2026-01-21 | JPY 3,965.00 | JPY 4,039.00 | JPY 3,960.00 | JPY 3,984.00 | 2,573,400 |
| 2026-01-20 | JPY 4,078.00 | JPY 4,106.00 | JPY 3,935.00 | JPY 4,029.00 | 3,609,800 |
| 2026-01-19 | JPY 4,104.00 | JPY 4,170.00 | JPY 4,078.00 | JPY 4,136.00 | 2,534,700 |
| 2026-01-16 | JPY 4,100.00 | JPY 4,157.00 | JPY 4,038.00 | JPY 4,157.00 | 2,724,100 |
| 2026-01-15 | JPY 4,111.00 | JPY 4,180.00 | JPY 4,064.00 | JPY 4,133.00 | 2,722,500 |
| 2026-01-14 | JPY 4,073.00 | JPY 4,133.00 | JPY 4,023.00 | JPY 4,091.00 | 3,120,600 |
| 2026-01-13 | JPY 4,182.00 | JPY 4,188.00 | JPY 4,002.00 | JPY 4,038.00 | 3,834,700 |
| 2026-01-09 | JPY 4,000.00 | JPY 4,163.00 | JPY 3,999.00 | JPY 4,142.00 | 3,147,900 |
| 2026-01-08 | JPY 4,020.00 | JPY 4,076.00 | JPY 3,990.00 | JPY 4,000.00 | 2,843,600 |
| 2026-01-07 | JPY 3,933.00 | JPY 4,026.00 | JPY 3,920.00 | JPY 3,987.00 | 2,979,400 |
| 2026-01-06 | JPY 3,912.00 | JPY 3,975.00 | JPY 3,895.00 | JPY 3,974.00 | 2,946,100 |
| 2026-01-05 | JPY 3,794.00 | JPY 3,859.00 | JPY 3,766.00 | JPY 3,849.00 | 2,778,000 |
| 2025-12-30 | JPY 3,810.00 | JPY 3,828.00 | JPY 3,755.00 | JPY 3,755.00 | 2,139,500 |
| 2025-12-29 | JPY 3,873.00 | JPY 3,874.00 | JPY 3,810.00 | JPY 3,810.00 | 1,637,700 |
| 2025-12-26 | JPY 3,869.00 | JPY 3,901.00 | JPY 3,859.00 | JPY 3,882.00 | 1,553,500 |
| 2025-12-25 | JPY 3,893.00 | JPY 3,908.00 | JPY 3,855.00 | JPY 3,876.00 | 1,240,800 |
| 2025-12-24 | JPY 3,925.00 | JPY 3,952.00 | JPY 3,890.00 | JPY 3,890.00 | 1,381,900 |
| 2025-12-23 | JPY 3,928.00 | JPY 3,980.00 | JPY 3,898.00 | JPY 3,933.00 | 2,458,500 |
| 2025-12-22 | JPY 3,900.00 | JPY 3,954.00 | JPY 3,893.00 | JPY 3,950.00 | 3,266,800 |
| 2025-12-19 | JPY 3,829.00 | JPY 3,869.00 | JPY 3,762.00 | JPY 3,826.00 | 4,300,700 |
| 2025-12-18 | JPY 3,845.00 | JPY 3,886.00 | JPY 3,802.00 | JPY 3,830.00 | 2,164,600 |
| 2025-12-17 | JPY 3,806.00 | JPY 3,877.00 | JPY 3,772.00 | JPY 3,841.00 | 2,867,900 |
| 2025-12-16 | JPY 3,894.00 | JPY 3,899.00 | JPY 3,781.00 | JPY 3,781.00 | 2,810,600 |
| 2025-12-15 | JPY 3,875.00 | JPY 3,928.00 | JPY 3,869.00 | JPY 3,892.00 | 2,857,100 |
| 2025-12-12 | JPY 3,783.00 | JPY 3,925.00 | JPY 3,767.00 | JPY 3,906.00 | 4,601,800 |
| 2025-12-11 | JPY 3,790.00 | JPY 3,824.00 | JPY 3,721.00 | JPY 3,732.00 | 2,264,400 |
| 2025-12-10 | JPY 3,708.00 | JPY 3,764.00 | JPY 3,700.00 | JPY 3,745.00 | 2,511,700 |
| 2025-12-09 | JPY 3,735.00 | JPY 3,754.00 | JPY 3,672.00 | JPY 3,677.00 | 1,921,200 |
| 2025-12-08 | JPY 3,711.00 | JPY 3,732.00 | JPY 3,695.00 | JPY 3,730.00 | 1,652,700 |
| 2025-12-05 | JPY 3,666.00 | JPY 3,711.00 | JPY 3,647.00 | JPY 3,710.00 | 2,665,000 |
| 2025-12-04 | JPY 3,707.00 | JPY 3,715.00 | JPY 3,679.00 | JPY 3,713.00 | 2,245,300 |
| 2025-12-03 | JPY 3,693.00 | JPY 3,729.00 | JPY 3,665.00 | JPY 3,693.00 | 2,143,100 |
| 2025-12-02 | JPY 3,710.00 | JPY 3,731.00 | JPY 3,680.00 | JPY 3,682.00 | 2,532,200 |
| 2025-12-01 | JPY 3,700.00 | JPY 3,783.00 | JPY 3,668.00 | JPY 3,704.00 | 2,795,100 |
| 2025-11-28 | JPY 3,830.00 | JPY 3,855.00 | JPY 3,727.00 | JPY 3,741.00 | 3,164,300 |
| 2025-11-27 | JPY 3,790.00 | JPY 3,843.00 | JPY 3,780.00 | JPY 3,826.00 | 2,673,200 |
| 2025-11-26 | JPY 3,700.00 | JPY 3,779.00 | JPY 3,679.00 | JPY 3,779.00 | 2,998,600 |
| 2025-11-25 | JPY 3,780.00 | JPY 3,784.00 | JPY 3,642.00 | JPY 3,676.00 | 4,861,400 |
| 2025-11-21 | JPY 3,600.00 | JPY 3,748.00 | JPY 3,594.00 | JPY 3,744.00 | 4,864,000 |
| 2025-11-20 | JPY 3,653.00 | JPY 3,769.00 | JPY 3,648.00 | JPY 3,661.00 | 4,514,400 |
| 2025-11-19 | JPY 3,517.00 | JPY 3,651.00 | JPY 3,505.00 | JPY 3,598.00 | 6,192,300 |
| 2025-11-18 | JPY 3,572.00 | JPY 3,630.00 | JPY 3,563.00 | JPY 3,574.00 | 6,174,000 |
| 2025-11-17 | JPY 3,584.00 | JPY 3,695.00 | JPY 3,542.00 | JPY 3,642.00 | 6,852,500 |
| 2025-11-14 | JPY 3,810.00 | JPY 3,876.00 | JPY 3,758.00 | JPY 3,794.00 | 5,087,300 |
| 2025-11-13 | JPY 4,040.00 | JPY 4,058.00 | JPY 3,828.00 | JPY 3,856.00 | 10,077,500 |
| 2025-11-12 | JPY 3,790.00 | JPY 3,905.00 | JPY 3,549.00 | JPY 3,791.00 | 19,604,900 |
| 2025-11-11 | JPY 3,750.00 | JPY 3,822.00 | JPY 3,729.00 | JPY 3,768.00 | 4,405,800 |
| 2025-11-10 | JPY 3,755.00 | JPY 3,760.00 | JPY 3,709.00 | JPY 3,713.00 | 3,677,400 |
| 2025-11-07 | JPY 3,694.00 | JPY 3,721.00 | JPY 3,675.00 | JPY 3,715.00 | 3,740,900 |
| 2025-11-06 | JPY 3,817.00 | JPY 3,849.00 | JPY 3,728.00 | JPY 3,743.00 | 3,685,600 |
| 2025-11-05 | JPY 3,886.00 | JPY 3,893.00 | JPY 3,714.00 | JPY 3,799.00 | 5,204,200 |
| 2025-11-04 | JPY 4,002.00 | JPY 4,002.00 | JPY 3,886.00 | JPY 3,917.00 | 2,993,000 |
| 2025-10-31 | JPY 3,963.00 | JPY 4,012.00 | JPY 3,918.00 | JPY 3,943.00 | 3,742,000 |
| 2025-10-30 | JPY 3,883.00 | JPY 3,921.00 | JPY 3,857.00 | JPY 3,917.00 | 3,670,700 |
| 2025-10-29 | JPY 3,943.00 | JPY 3,969.00 | JPY 3,887.00 | JPY 3,925.00 | 2,634,100 |
| 2025-10-28 | JPY 4,075.00 | JPY 4,100.00 | JPY 3,925.00 | JPY 3,950.00 | 3,140,300 |
| 2025-10-27 | JPY 4,043.00 | JPY 4,170.00 | JPY 4,015.00 | JPY 4,116.00 | 3,930,800 |
| 2025-10-24 | JPY 4,019.00 | JPY 4,047.00 | JPY 3,972.00 | JPY 3,977.00 | 3,400,300 |
| 2025-10-23 | JPY 4,028.00 | JPY 4,086.00 | JPY 3,986.00 | JPY 4,013.00 | 5,010,700 |
| 2025-10-22 | JPY 3,950.00 | JPY 4,015.00 | JPY 3,920.00 | JPY 4,000.00 | 4,317,900 |
| 2025-10-21 | JPY 3,799.00 | JPY 3,941.00 | JPY 3,795.00 | JPY 3,910.00 | 5,679,000 |
| 2025-10-20 | JPY 3,724.00 | JPY 3,738.00 | JPY 3,679.00 | JPY 3,723.00 | 2,172,300 |
| 2025-10-17 | JPY 3,726.00 | JPY 3,732.00 | JPY 3,665.00 | JPY 3,667.00 | 2,668,800 |
| 2025-10-16 | JPY 3,780.00 | JPY 3,812.00 | JPY 3,697.00 | JPY 3,734.00 | 2,002,800 |