Big move · Cryptocurrencies
Mubarak (MUBARAK) jumps 15.0% to $0.07535
Its third straight daily rise.
- Close
- $0.07535
- On the day
- +15.0%
- Volume
- 1.4× average
- vs 52-week high
- −4.0%
Mubarak closing prices
The last 90 closes up to 5 October 2026. The live chart is on the MUBARAK page.
What happened
Mubarak (MUBARAK) closed at $0.07535 on 5 October 2026, up 15.0% from $0.0655 the day before.
It was the third higher close in a row. Over 5 days the price is up 25.0%, and over 20 days it is up 151.7%.
The close is 4.0% below the highest close of the past year ($0.07848 on 22 Sept 2026) and 672.1% above the lowest ($0.009759 on 25 Jun 2026).
Volume was close to its recent average.
Across the 192 cryptocurrencies we track, 88 closed higher and 97 closed lower that day, with a median change of −0.00%. MUBARAK's change was +15.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0655 |
|---|---|
| Close | $0.0754 |
| Change on the day | +15.04% |
| Change over 5 days | +24.96% |
| Change over 20 days | +151.69% |
| Volume | 97.02 Million |
| Average volume, up to 20 days before | 71.21 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | $0.0785 (22 Sept 2026) |
| Lowest close in the past year | $0.009759 (25 Jun 2026) |
The full chart and history are on Mubarak (MUBARAK). More from this market: Crypto news today.