Heavy trading · Cryptocurrencies
MultiversX (EGLD) volume jumps to 3.0 times its average
The price fell 3.8% on the day, to $4.53.
- Close
- $4.53
- On the day
- −3.8%
- Volume
- 3.0× average
- vs 52-week high
- −65.8%
MultiversX closing prices
The last 90 closes up to 28 September 2026. The live chart is on the EGLD page.
What happened
MultiversX (EGLD) closed at $4.53 on 28 September 2026, down 3.8% from $4.71 the day before.
Over 5 days the price is up 9.4%, and over 20 days it is down 10.2%.
The close is 65.8% below the highest close of the past year ($13.26 on 9 Oct 2025) and 81.0% above the lowest ($2.50 on 25 Jun 2026).
Trading was heavy: volume was 3.0 times its average of the days before.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. EGLD's change was −3.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $4.71 |
|---|---|
| Close | $4.53 |
| Change on the day | −3.79% |
| Change over 5 days | +9.43% |
| Change over 20 days | −10.19% |
| Volume | 59.61 Million |
| Average volume, up to 20 days before | 19.72 Million |
| Volume against that average | 3.0 times |
| Highest close in the past year | $13.26 (9 Oct 2025) |
| Lowest close in the past year | $2.50 (25 Jun 2026) |
The full chart and history are on MultiversX (EGLD). More from this market: Crypto news today.