New low · Nepal stocks
Nepal Warehousing Company Limited (NWCL) closes at a 52-week low of Rs 534.70
Its fifth new 52-week low in 5 sessions. Down 9.4% over 20 sessions.
- Close
- Rs 534.70
- On the day
- −1.0%
- Volume
- 0.6× average
- vs 52-week high
- −47.6%
Nepal Warehousing Company Limited closing prices
The last 90 closes up to 9 October 2026. The live chart is on the NWCL page.
What happened
Nepal Warehousing Company Limited (NWCL) closed at Rs 534.70 on 9 October 2026, down 1.0% from Rs 540.00 the session before.
It was the seventh lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 5.5%, and over 20 sessions it is down 9.4%.
That close is below every close of the past year. The previous lowest was Rs 540.00 on 8 Oct 2026, and the new close is 1.0% under it.
Trading was light: volume was 62% of its recent average.
Across the 181 NEPSE stocks we track, 115 closed higher and 61 closed lower that day, with a median change of +0.33%. NWCL's change was −1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 540.00 |
|---|---|
| Close | Rs 534.70 |
| Change on the day | −0.98% |
| Change over 5 sessions | −5.53% |
| Change over 20 sessions | −9.37% |
| Volume | 1,585 |
| Average volume, up to 20 sessions before | 2,544 |
| Volume against that average | 0.6 times |
| Highest close in the past year | Rs 1,020.00 (26 Jan 2026) |
| Lowest close in the past year | Rs 540.00 (8 Oct 2026) |
The full chart and history are on Nepal Warehousing Company Limited (NWCL). More from this market: NEPSE news today.