New low · Nepal stocks
Om Megashree Pharmaceuticals Limited (OMPL) closes at a 52-week low of Rs 820.00
Its fourth new 52-week low in 5 sessions. Down 8.9% over 20 sessions.
- Close
- Rs 820.00
- On the day
- −1.0%
- Volume
- 1.3× average
- vs 52-week high
- −46.9%
Om Megashree Pharmaceuticals Limited closing prices
The last 90 closes up to 9 October 2026. The live chart is on the OMPL page.
What happened
Om Megashree Pharmaceuticals Limited (OMPL) closed at Rs 820.00 on 9 October 2026, down 1.0% from Rs 828.00 the session before.
It was the fifth lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 5.4%, and over 20 sessions it is down 8.9%.
That close is below every close of the past year. The previous lowest was Rs 828.00 on 8 Oct 2026, and the new close is 1.0% under it.
Volume was close to its recent average.
Across the 181 NEPSE stocks we track, 115 closed higher and 61 closed lower that day, with a median change of +0.33%. OMPL's change was −1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 828.00 |
|---|---|
| Close | Rs 820.00 |
| Change on the day | −0.97% |
| Change over 5 sessions | −5.42% |
| Change over 20 sessions | −8.89% |
| Volume | 5,159 |
| Average volume, up to 20 sessions before | 3,997 |
| Volume against that average | 1.3 times |
| Highest close in the past year | Rs 1,545.00 (26 Jan 2026) |
| Lowest close in the past year | Rs 828.00 (8 Oct 2026) |
The full chart and history are on Om Megashree Pharmaceuticals Limited (OMPL). More from this market: NEPSE news today.