New low · Nepal stocks
Nepal Warehousing Company Limited (NWCL) closes at a 52-week low of Rs 551.90
Its fifth new 52-week low in 5 sessions. Down 7.6% over 20 sessions.
- Close
- Rs 551.90
- On the day
- −0.5%
- Volume
- 2.1× average
- vs 52-week high
- −45.9%
Nepal Warehousing Company Limited closing prices
The last 90 closes up to 7 October 2026. The live chart is on the NWCL page.
What happened
Nepal Warehousing Company Limited (NWCL) closed at Rs 551.90 on 7 October 2026, down 0.5% from Rs 554.90 the session before.
It was the fifth lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 6.1%, and over 20 sessions it is down 7.6%.
That close is below every close of the past year. The previous lowest was Rs 554.90 on 6 Oct 2026, and the new close is 0.5% under it.
Trading was heavy: volume was 2.1 times its average of the sessions before.
Across the 181 NEPSE stocks we track, 66 closed higher and 105 closed lower that day, with a median change of −0.20%. NWCL's change was −0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 554.90 |
|---|---|
| Close | Rs 551.90 |
| Change on the day | −0.54% |
| Change over 5 sessions | −6.14% |
| Change over 20 sessions | −7.55% |
| Volume | 4,859 |
| Average volume, up to 20 sessions before | 2,347 |
| Volume against that average | 2.1 times |
| Highest close in the past year | Rs 1,020.00 (26 Jan 2026) |
| Lowest close in the past year | Rs 554.90 (6 Oct 2026) |
The full chart and history are on Nepal Warehousing Company Limited (NWCL). More from this market: NEPSE news today.