New low · Nepal stocks
Nepal Warehousing Company Limited (NWCL) closes at a 52-week low of Rs 579.20
Down 3.9% over 20 sessions. The previous lowest close was Rs 581.00 on 31 Aug 2026.
- Close
- Rs 579.20
- On the day
- −1.5%
- Volume
- 1.3× average
- vs 52-week high
- −43.2%
Nepal Warehousing Company Limited closing prices
The last 90 closes up to 1 October 2026. The live chart is on the NWCL page.
What happened
Nepal Warehousing Company Limited (NWCL) closed at Rs 579.20 on 1 October 2026, down 1.5% from Rs 588.00 the session before.
Over 5 sessions the price is down 5.2%, and over 20 sessions it is down 3.9%.
That close is below every close of the past year. The previous lowest was Rs 581.00 on 31 Aug 2026, and the new close is 0.3% under it.
Volume was close to its recent average.
Across the 181 NEPSE stocks we track, 90 closed higher and 84 closed lower that day, with a median change of 0.00%. NWCL's change was −1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 588.00 |
|---|---|
| Close | Rs 579.20 |
| Change on the day | −1.50% |
| Change over 5 sessions | −5.20% |
| Change over 20 sessions | −3.95% |
| Volume | 2,591 |
| Average volume, up to 20 sessions before | 2,035 |
| Volume against that average | 1.3 times |
| Highest close in the past year | Rs 1,020.00 (26 Jan 2026) |
| Lowest close in the past year | Rs 581.00 (31 Aug 2026) |
The full chart and history are on Nepal Warehousing Company Limited (NWCL). More from this market: NEPSE news today.