New low · Nepal stocks
Chilime Hydropower Company Limited (CHCL) closes at a 52-week low of Rs 341.70
Down 15.6% over 20 sessions. The previous lowest close was Rs 346.00 on 10 Sept 2026.
- Close
- Rs 341.70
- On the day
- −2.0%
- Volume
- 0.5× average
- vs 52-week high
- −33.5%
Chilime Hydropower Company Limited closing prices
The last 90 closes up to 1 October 2026. The live chart is on the CHCL page.
What happened
Chilime Hydropower Company Limited (CHCL) closed at Rs 341.70 on 1 October 2026, down 2.0% from Rs 348.80 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 3.6%, and over 20 sessions it is down 15.6%.
That close is below every close of the past year. The previous lowest was Rs 346.00 on 10 Sept 2026, and the new close is 1.2% under it.
Trading was light: volume was 52% of its recent average.
Across the 181 NEPSE stocks we track, 90 closed higher and 84 closed lower that day, with a median change of 0.00%. CHCL's change was −2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 348.80 |
|---|---|
| Close | Rs 341.70 |
| Change on the day | −2.04% |
| Change over 5 sessions | −3.61% |
| Change over 20 sessions | −15.63% |
| Volume | 61,190 |
| Average volume, up to 20 sessions before | 118,136 |
| Volume against that average | 0.5 times |
| Highest close in the past year | Rs 514.00 (24 Mar 2026) |
| Lowest close in the past year | Rs 346.00 (10 Sept 2026) |
The full chart and history are on Chilime Hydropower Company Limited (CHCL). More from this market: NEPSE news today.