Heavy trading · Cryptocurrencies
Nervos Network (CKB) volume jumps to 3.9 times its average
The price rose 0.4% on the day, to $0.001303.
- Close
- $0.001303
- On the day
- +0.4%
- Volume
- 3.9× average
- vs 52-week high
- −68.9%
Nervos Network closing prices
The last 90 closes up to 2 October 2026. The live chart is on the CKB page.
What happened
Nervos Network (CKB) closed at $0.001303 on 2 October 2026, up 0.4% from $0.001298 the day before.
Over 5 days the price is down 8.2%, and over 20 days it is up 15.9%.
The close is 68.9% below the highest close of the past year ($0.004191 on 9 Oct 2025) and 61.5% above the lowest ($0.000807 on 18 Aug 2026).
Trading was heavy: volume was 3.9 times its average of the days before.
Across the 192 cryptocurrencies we track, 82 closed higher and 105 closed lower that day, with a median change of −0.05%. CKB's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.001298 |
|---|---|
| Close | $0.001303 |
| Change on the day | +0.39% |
| Change over 5 days | −8.17% |
| Change over 20 days | +15.93% |
| Volume | 10.29 Million |
| Average volume, up to 20 days before | 2.65 Million |
| Volume against that average | 3.9 times |
| Highest close in the past year | $0.004191 (9 Oct 2025) |
| Lowest close in the past year | $0.0008070 (18 Aug 2026) |
The full chart and history are on Nervos Network (CKB). More from this market: Crypto news today.