New high · Cryptocurrencies
NovaChargeX Coin (NCX) closes at a 6-month high of $0.403
Its second new 6-month high in 5 sessions. Up 10.0% over 20 sessions.
- Close
- $0.403
- On the day
- +0.0%
- Volume
- 1.6× average
- vs 6-month high
- New high
NovaChargeX Coin closing prices
The last 90 closes up to 6 November 2026. The live chart is on the NCX page.
What happened
NovaChargeX Coin (NCX) closed at $0.403 on 6 November 2026, up 0.0% from $0.4028 the day before.
It was the second higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 1.6%, and over 20 days it is up 10.0%.
That close is above every close of the past 6 months. The previous highest was $0.4028 on 5 Nov 2026, and the new close is 0.0% above it.
Trading was heavy: volume was 1.6 times its average of the days before.
Across the 502 cryptocurrencies we track, 327 closed higher and 115 closed lower that day, with a median change of +0.62%. NCX's change was +0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.4028 |
|---|---|
| Close | $0.4030 |
| Change on the day | +0.05% |
| Change over 5 days | +1.57% |
| Change over 20 days | +9.95% |
| Volume | 1.12 Million |
| Average volume, up to 20 days before | 712,984 |
| Volume against that average | 1.6 times |
| Highest close in the past 6 months | $0.4028 (5 Nov 2026) |
| Lowest close in the past 6 months | $0.1493 (6 Jun 2026) |
The full chart and history are on NovaChargeX Coin (NCX). More from this market: Crypto news today.