New high · Cryptocurrencies
Securitize Tokenized AAA CLO Fund (STAC) closes at a 9-month high of $1,039.19
Its fourth new 9-month high in 5 sessions. Up 0.3% over 20 sessions.
- Close
- $1,039.19
- On the day
- +0.0%
- Volume
- no average yet
- vs 9-month high
- New high
Securitize Tokenized AAA CLO Fund closing prices
The last 90 closes up to 6 November 2026. The live chart is on the STAC page.
What happened
Securitize Tokenized AAA CLO Fund (STAC) closed at $1,039.19 on 6 November 2026, up 0.0% from $1,039.09 the day before.
It is the fourth new high in the last 5 days. Over 5 days the price is up 0.1%, and over 20 days it is up 0.3%.
That close is above every close of the past 9 months. The previous highest was $1,039.09 on 5 Nov 2026, and the new close is 0.0% above it.
Across the 502 cryptocurrencies we track, 327 closed higher and 115 closed lower that day, with a median change of +0.62%. STAC's change was +0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1,039.09 |
|---|---|
| Close | $1,039.19 |
| Change on the day | +0.01% |
| Change over 5 days | +0.08% |
| Change over 20 days | +0.29% |
| Volume | not reported |
| Average volume, up to 20 days before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past 9 months | $1,039.09 (5 Nov 2026) |
| Lowest close in the past 9 months | $1,004.11 (24 Jan 2026) |
The full chart and history are on Securitize Tokenized AAA CLO Fund (STAC). More from this market: Crypto news today.