New high · Cryptocurrencies
Sygnum FIUSD Liquidity Fund (FIUSD) closes at a 52-week high of $12,093.97
Its fifth new 52-week high in 5 sessions. Up 0.3% over 20 sessions.
- Close
- $12,093.97
- On the day
- +0.0%
- Volume
- no average yet
- vs 52-week high
- New high
Sygnum FIUSD Liquidity Fund closing prices
The last 90 closes up to 6 November 2026. The live chart is on the FIUSD page.
What happened
Sygnum FIUSD Liquidity Fund (FIUSD) closed at $12,093.97 on 6 November 2026, up 0.0% from $12,090.07 the day before.
It was the fifth higher close in a row. It is the fifth new high in the last 5 days. Over 5 days the price is up 0.1%, and over 20 days it is up 0.3%.
That close is above every close of the past year. The previous highest was $12,090.10 on 5 Nov 2026, and the new close is 0.0% above it.
Across the 502 cryptocurrencies we track, 327 closed higher and 115 closed lower that day, with a median change of +0.62%. FIUSD's change was +0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $12,090.07 |
|---|---|
| Close | $12,093.97 |
| Change on the day | +0.03% |
| Change over 5 days | +0.08% |
| Change over 20 days | +0.26% |
| Volume | not reported |
| Average volume, up to 20 days before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | $12,090.10 (5 Nov 2026) |
| Lowest close in the past year | $11,647.00 (5 Nov 2025) |
The full chart and history are on Sygnum FIUSD Liquidity Fund (FIUSD). More from this market: Crypto news today.