Big move · Thailand stocks
NVIDIA Corporation (NVDA80) falls 5.2% to THB 36.50
Its biggest one-day fall in 3 months, on 2.9 times its 20-day average volume.
- Close
- THB 36.50
- On the day
- −5.2%
- Volume
- 2.9× average
- vs 52-week high
- −9.9%
NVIDIA Corporation closing prices
The last 90 closes up to 15 October 2026. The live chart is on the NVDA80 page.
What happened
NVIDIA Corporation (NVDA80) closed at THB 36.50 on 15 October 2026, down 5.2% from THB 38.50 the session before.
It was NVDA80's biggest one-day fall in 3 months. It was the sixth lower close in a row. Over 5 sessions the price is down 9.3%, and over 20 sessions it is up 2.8%.
The close is 9.9% below the highest close of the past year (THB 40.50 on 6 Oct 2026) and 35.2% above the lowest (THB 27.00 on 18 Dec 2025).
Trading was heavy: volume was 2.9 times its average of the sessions before.
Across the 26 THAILAND stocks we track, 8 closed higher and 14 closed lower that day, with a median change of −0.40%. NVDA80's change was −5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 38.50 |
|---|---|
| Close | THB 36.50 |
| Change on the day | −5.19% |
| Change over 5 sessions | −9.32% |
| Change over 20 sessions | +2.82% |
| Volume | 912,542 |
| Average volume, up to 20 sessions before | 315,917 |
| Volume against that average | 2.9 times |
| Highest close in the past year | THB 40.50 (6 Oct 2026) |
| Lowest close in the past year | THB 27.00 (18 Dec 2025) |
The full chart and history are on NVIDIA Corporation (NVDA80). More from this market: THAILAND news today.