Big move · Thailand stocks
Thai Oil Public Company Limited (TOP-R) falls 6.0% to THB 73.00
Its biggest one-day fall in 7 months.
- Close
- THB 73.00
- On the day
- −6.0%
- Volume
- no average yet
- vs 52-week high
- −6.0%
Thai Oil Public Company Limited closing prices
The last 90 closes up to 15 October 2026. The live chart is on the TOP-R page.
What happened
Thai Oil Public Company Limited (TOP-R) closed at THB 73.00 on 15 October 2026, down 6.0% from THB 77.70 the session before.
It was TOP-R's biggest one-day fall in 7 months. Over 5 sessions the price is down 3.6%, and over 20 sessions it is up 9.4%.
The close is 6.0% below the highest close of the past year (THB 77.70 on 14 Oct 2026) and 111.6% above the lowest (THB 34.50 on 4 Feb 2026).
Across the 26 THAILAND stocks we track, 8 closed higher and 14 closed lower that day, with a median change of −0.40%. TOP-R's change was −6.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | THB 77.70 |
|---|---|
| Close | THB 73.00 |
| Change on the day | −6.05% |
| Change over 5 sessions | −3.63% |
| Change over 20 sessions | +9.36% |
| Volume | 3.23 Million |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | THB 77.70 (14 Oct 2026) |
| Lowest close in the past year | THB 34.50 (4 Feb 2026) |
The full chart and history are on Thai Oil Public Company Limited (TOP-R). More from this market: THAILAND news today.