New high · Spain stocks
Petróleo Brasileiro S.A. - Petrobras (XPBR) closes at a 52-week high of €10.75
Its fourth new 52-week high in 5 sessions. Up 19.6% over 20 sessions.
- Close
- €10.75
- On the day
- +1.4%
- Volume
- 2.2× average
- vs 52-week high
- New high
Petróleo Brasileiro S.A. - Petrobras closing prices
The last 90 closes up to 14 October 2026. The live chart is on the XPBR page.
What happened
Petróleo Brasileiro S.A. - Petrobras (XPBR) closed at €10.75 on 14 October 2026, up 1.4% from €10.60 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 7.5%, and over 20 sessions it is up 19.6%.
That close is above every close of the past year. The previous highest was €10.63 on 12 Oct 2026, and the new close is 1.1% above it.
Trading was heavy: volume was 2.2 times its average of the sessions before.
Across the 8 MCE stocks we track, 7 closed higher and 1 closed lower that day, with a median change of +0.67%. XPBR's change was +1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €10.60 |
|---|---|
| Close | €10.75 |
| Change on the day | +1.38% |
| Change over 5 sessions | +7.46% |
| Change over 20 sessions | +19.56% |
| Volume | 91,565 |
| Average volume, up to 20 sessions before | 42,187 |
| Volume against that average | 2.2 times |
| Highest close in the past year | €10.63 (12 Oct 2026) |
| Lowest close in the past year | €5.10 (7 Jan 2026) |
The full chart and history are on Petróleo Brasileiro S.A. - Petrobras (XPBR). More from this market: MCE news today.