New high · Spain stocks
Petróleo Brasileiro S.A. - Petrobras (XPBRA) closes at a 52-week high of €9.51
Its fourth new 52-week high in 5 sessions. Up 17.7% over 20 sessions.
- Close
- €9.51
- On the day
- +0.6%
- Volume
- 1.5× average
- vs 52-week high
- New high
Petróleo Brasileiro S.A. - Petrobras closing prices
The last 90 closes up to 14 October 2026. The live chart is on the XPBRA page.
What happened
Petróleo Brasileiro S.A. - Petrobras (XPBRA) closed at €9.51 on 14 October 2026, up 0.6% from €9.45 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 5.0%, and over 20 sessions it is up 17.7%.
That close is above every close of the past year. The previous highest was €9.50 on 12 Oct 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 8 MCE stocks we track, 7 closed higher and 1 closed lower that day, with a median change of +0.67%. XPBRA's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €9.45 |
|---|---|
| Close | €9.51 |
| Change on the day | +0.65% |
| Change over 5 sessions | +4.96% |
| Change over 20 sessions | +17.70% |
| Volume | 56,735 |
| Average volume, up to 20 sessions before | 37,897 |
| Volume against that average | 1.5 times |
| Highest close in the past year | €9.50 (12 Oct 2026) |
| Lowest close in the past year | €4.85 (29 Dec 2025) |
The full chart and history are on Petróleo Brasileiro S.A. - Petrobras (XPBRA). More from this market: MCE news today.