New high · Spain stocks
Petróleo Brasileiro S.A. - Petrobras (XPBR) closes at a 52-week high of €11.61
Its third new 52-week high in 5 sessions. Up 28.0% over 20 sessions.
- Close
- €11.61
- On the day
- +6.4%
- Volume
- 0.0× average
- vs 52-week high
- New high
Petróleo Brasileiro S.A. - Petrobras closing prices
The last 90 closes up to 21 October 2026. The live chart is on the XPBR page.
What happened
Petróleo Brasileiro S.A. - Petrobras (XPBR) closed at €11.61 on 21 October 2026, up 6.4% from €10.91 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 8.0%, and over 20 sessions it is up 28.0%.
That close is above every close of the past year. The previous highest was €10.98 on 19 Oct 2026, and the new close is 5.7% above it.
Trading was light: volume was 4% of its recent average.
Across the 7 MCE stocks we track, 7 closed higher and 0 closed lower that day, with a median change of +1.46%. XPBR's change was +6.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €10.91 |
|---|---|
| Close | €11.61 |
| Change on the day | +6.36% |
| Change over 5 sessions | +8.00% |
| Change over 20 sessions | +27.95% |
| Volume | 2,000 |
| Average volume, up to 20 sessions before | 55,762 |
| Volume against that average | 0.0 times |
| Highest close in the past year | €10.98 (19 Oct 2026) |
| Lowest close in the past year | €5.10 (7 Jan 2026) |
The full chart and history are on Petróleo Brasileiro S.A. - Petrobras (XPBR). More from this market: MCE news today.