New high · Spain stocks
Petróleo Brasileiro S.A. - Petrobras (XPBRA) closes at a 52-week high of €9.97
Its third new 52-week high in 5 sessions. Up 21.0% over 20 sessions.
- Close
- €9.97
- On the day
- +1.7%
- Volume
- 0.2× average
- vs 52-week high
- New high
Petróleo Brasileiro S.A. - Petrobras closing prices
The last 90 closes up to 21 October 2026. The live chart is on the XPBRA page.
What happened
Petróleo Brasileiro S.A. - Petrobras (XPBRA) closed at €9.97 on 21 October 2026, up 1.7% from €9.81 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 4.9%, and over 20 sessions it is up 21.0%.
That close is above every close of the past year. The previous highest was €9.90 on 19 Oct 2026, and the new close is 0.8% above it.
Trading was light: volume was 20% of its recent average.
Across the 7 MCE stocks we track, 7 closed higher and 0 closed lower that day, with a median change of +1.46%. XPBRA's change was +1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €9.81 |
|---|---|
| Close | €9.97 |
| Change on the day | +1.68% |
| Change over 5 sessions | +4.86% |
| Change over 20 sessions | +20.99% |
| Volume | 8,860 |
| Average volume, up to 20 sessions before | 44,621 |
| Volume against that average | 0.2 times |
| Highest close in the past year | €9.90 (19 Oct 2026) |
| Lowest close in the past year | €4.85 (29 Dec 2025) |
The full chart and history are on Petróleo Brasileiro S.A. - Petrobras (XPBRA). More from this market: MCE news today.