Big move · Indonesia stocks
PT Barito Renewables Energy Tbk (BREN) jumps 9.0% to IDR 2,000.00
Its biggest one-day rise in 2 months, on 2.6 times its 20-day average volume.
- Close
- IDR 2,000.00
- On the day
- +9.0%
- Volume
- 2.6× average
- vs 52-week high
- −80.4%
PT Barito Renewables Energy Tbk closing prices
The last 90 closes up to 20 October 2026. The live chart is on the BREN page.
What happened
PT Barito Renewables Energy Tbk (BREN) closed at IDR 2,000.00 on 20 October 2026, up 9.0% from IDR 1,835.00 the session before.
It was BREN's biggest one-day rise in 2 months. Over 5 sessions the price is down 17.7%, and over 20 sessions it is down 33.8%.
The close is 80.4% below the highest close of the past year (IDR 10,225.00 on 10 Nov 2025) and 9.0% above the lowest (IDR 1,835.00 on 19 Oct 2026).
Trading was heavy: volume was 2.6 times its average of the sessions before.
Across the 20 IDX stocks we track, 17 closed higher and 3 closed lower that day, with a median change of +6.59%. BREN's change was +9.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,835.00 |
|---|---|
| Close | IDR 2,000.00 |
| Change on the day | +8.99% |
| Change over 5 sessions | −17.70% |
| Change over 20 sessions | −33.77% |
| Volume | 36.61 Million |
| Average volume, up to 20 sessions before | 13.90 Million |
| Volume against that average | 2.6 times |
| Highest close in the past year | IDR 10,225.00 (10 Nov 2025) |
| Lowest close in the past year | IDR 1,835.00 (19 Oct 2026) |
The full chart and history are on PT Barito Renewables Energy Tbk (BREN). More from this market: IDX news today.