IDX news today: SUPA hits 10-month low, most stocks fall

Latest moves on 19 October 2026

• PT Bank Central Asia Tbk (BBCA) closes at a 52-week low of IDR 4,820.00New low. Down 22.6% over 20 sessions. The previous lowest close was IDR 4,850.00 on 8 Jun 2026.
  −6.9%
• Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM) closes at a 52-week low of IDR 1,770.00New low. Its fourth new 52-week low in 5 sessions. Down 29.2% over 20 sessions.
  −6.8%
• PT Barito Pacific Tbk (BRPT) closes at a 52-week low of IDR 1,155.00New low. Its second new 52-week low in 5 sessions. Down 28.3% over 20 sessions.
  −4.5%
• PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) closes at a 52-week low of IDR 2,540.00New low. Down 23.0% over 20 sessions. The previous lowest close was IDR 2,590.00 on 8 Jun 2026.
  −3.8%
• PT Astra International Tbk (ASII) closes at a 52-week low of IDR 4,130.00New low. Its second new 52-week low in 5 sessions. Down 14.3% over 20 sessions.
  −1.4%

Showing the 10 largest of 13.

Moves on 16 October 2026

• PT Sejahteraraya Anugrahjaya Tbk (SRAJ) plunges 15.0% to IDR 11,050.00Big move. Its biggest one-day fall in at least a year, on 9.5 times its recent average volume.
  −15.0%
• PT Barito Renewables Energy Tbk (BREN) closes at a 52-week low of IDR 1,855.00New low. Its third new 52-week low in 5 sessions. Down 41.7% over 20 sessions.
  −14.9%
• PT Chandra Asri Pacific Tbk (TPIA) closes at a 52-week low of IDR 1,205.00New low. Down 34.3% over 20 sessions. The previous lowest close was IDR 1,305.00 on 5 Jun 2026.
  −14.8%
• PT Bank Mandiri (Persero) Tbk (BMRI) closes at a 52-week low of IDR 3,390.00New low. Down 20.4% over 20 sessions. The previous lowest close was IDR 3,710.00 on 8 Jun 2026.
  −14.8%
• Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM) closes at a 52-week low of IDR 1,900.00New low. Its third new 52-week low in 5 sessions. Down 25.8% over 20 sessions.
  −14.8%
• PT Astra International Tbk (ASII) closes at a 52-week low of IDR 4,190.00New low. Down 13.1% over 20 sessions. The previous lowest close was IDR 4,360.00 on 8 Jun 2026.
  −12.3%

Showing the 10 largest of 15.

Moves on 15 October 2026

• PT Jhonlin Agro Raya Tbk (JARR) tumbles 7.9% to IDR 2,670.00Big move. Over 5 sessions it is down 13.0%.
  −7.9%
• PT Dian Swastatika Sentosa Tbk (DSSA) falls 6.1% to IDR 840.00Big move. Its fourth straight daily fall, on 1.6 times its 20-day average volume.
  −6.1%
• PT Barito Renewables Energy Tbk (BREN) closes at a 52-week low of IDR 2,180.00New low. Its second new 52-week low in 5 sessions. Down 29.2% over 20 sessions.
  −6.0%
• Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM) closes at a 52-week low of IDR 2,230.00New low. Its second new 52-week low in 5 sessions. Down 13.9% over 20 sessions.
  −0.9%

Moves on 14 October 2026

• PT Barito Pacific Tbk (BRPT) jumps 9.2% to IDR 1,430.00Big move. Its biggest one-day rise in 4 months, on 3.6 times its 20-day average volume.
  +9.2%
• PT Sejahteraraya Anugrahjaya Tbk (SRAJ) volume jumps to 7.8 times its averageHeavy trading. The price was little changed on the day, to IDR 13,000.00.
  0.0%
• PT Barito Renewables Energy Tbk (BREN) closes at a 52-week low of IDR 2,320.00New low. Down 24.9% over 20 sessions. The previous lowest close was IDR 2,380.00 on 25 May 2026.
  −4.5%

Moves on 13 October 2026

• PT Impack Pratama Industri Tbk (IMPC) closes at a 52-week low of IDR 1,160.00New low. Down 32.8% over 20 sessions. The previous lowest close was IDR 1,305.00 on 26 Aug 2026.
  −12.8%
• Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM) closes at a 52-week low of IDR 2,240.00New low. Down 17.0% over 20 sessions. The previous lowest close was IDR 2,250.00 on 2 Oct 2026.
  −1.8%

Moves on 12 October 2026

• PT Tifico Fiber Indonesia Tbk (TFCO) closes at a 52-week high of IDR 1,285.00New high. Up 60.6% over 20 sessions. The previous highest close was IDR 1,165.00 on 27 Jan 2026.
  +24.8%
• PT GoTo Gojek Tokopedia Tbk (GOTO) closes at a 52-week low of IDR 27.00New low. Down 46.0% over 20 sessions. The previous lowest close was IDR 28.00 on 1 Oct 2026.
  −10.0%
• PT MNC Tourism Indonesia Tbk (KPIG) closes at a 52-week low of IDR 40.00New low. Its second new 52-week low in 5 sessions. Down 50.6% over 20 sessions.
  −4.8%
• PT Sentul City Tbk (BKSL) closes at a 52-week low of IDR 54.00New low. Down 21.7% over 20 sessions. The previous lowest close was IDR 55.00 on 8 Oct 2026.
  −3.6%
• PT Paragon Karya Perkasa Tbk (PKPK) closes at a 52-week high of IDR 7,325.00New high. Its second new 52-week high in 5 sessions. Up 72.4% over 20 sessions.
  +3.5%
• PT Bumi Serpong Damai Tbk (BSDE) closes at a 52-week low of IDR 530.00New low. Down 18.5% over 20 sessions. The previous lowest close was IDR 535.00 on 2 Oct 2026.
  −1.9%

Showing the 10 largest of 31.

Moves on 9 October 2026

• PT Transcoal Pacific Tbk (TCPI) surges 25.0% to IDR 1,625.00Big move. Its biggest one-day rise in at least a year, on 1.7 times its 20-day average volume.
  +25.0%
• PT Tifico Fiber Indonesia Tbk (TFCO) surges 24.8% to IDR 1,030.00Big move. Its biggest one-day rise in at least a year, on 4.1 times its recent average volume.
  +24.8%
• PT MSIG Life Insurance Indonesia Tbk (LIFE) surges 19.9% to IDR 10,850.00Big move. Its biggest one-day rise in at least a year, on 2.0 times its recent average volume.
  +19.9%
• PT Mitrabahtera Segara Sejati Tbk (MBSS) closes at a 52-week high of IDR 4,600.00New high. Its third new 52-week high in 5 sessions. Up 59.2% over 20 sessions.
  +15.0%
• PT Daaz Bara Lestari Tbk (DAAZ) surges 14.2% to IDR 2,420.00Big move. Its biggest one-day rise in 8 months, on 3.0 times its 20-day average volume.
  +14.2%
• PT Alakasa Industrindo Tbk (ALKA) plunges 12.6% to IDR 7,125.00Big move. Over 5 sessions it is up 55.9%.
  −12.6%
• PT Fortune Indonesia Tbk (FORU) plunges 11.4% to IDR 140.00Big move. It traded 3.4 times its 20-day average volume.
  −11.4%
• PT Ifishdeco Tbk (IFSH) plunges 11.0% to IDR 2,020.00Big move. Its biggest one-day fall in 6 months.
  −11.0%
• PT Golden Eagle Energy Tbk (SMMT) closes at a 52-week high of IDR 3,990.00New high. Its second new 52-week high in 5 sessions. Up 47.8% over 20 sessions.
  +10.8%
• PT Golden Energy Mines Tbk (GEMS) plunges 10.0% to IDR 7,900.00Big move. Its biggest one-day fall in at least a year, on 2.6 times its 20-day average volume.
  −10.0%

Showing the 10 largest of 28.

Moves on 8 October 2026

• PT Mitrabahtera Segara Sejati Tbk (MBSS) plunges 11.1% to IDR 4,000.00Big move. Its biggest one-day fall in 5 months, on 3.5 times its 20-day average volume.
  −11.1%
• PT Petrindo Jaya Kreasi Tbk (CUAN) tumbles 8.9% to IDR 765.00Big move. Its biggest one-day fall in 3 months.
  −8.9%
• PT Sinergi Inti Andalan Prima Tbk (INET) tumbles 7.5% to IDR 246.00Big move. Over 5 sessions it is down 6.8%.
  −7.5%
• PT Transcoal Pacific Tbk (TCPI) rises 7.4% to IDR 1,300.00Big move. Its biggest one-day rise in 5 weeks.
  +7.4%
• PT MSIG Life Insurance Indonesia Tbk (LIFE) falls 6.5% to IDR 9,050.00Big move. Its third straight daily fall.
  −6.5%

Moves on 7 October 2026

• PT Transcoal Pacific Tbk (TCPI) closes at a 52-week low of IDR 1,210.00New low. Its fourth new 52-week low in 5 sessions. Down 46.2% over 20 sessions.
  −5.8%
• PT Mitrabahtera Segara Sejati Tbk (MBSS) closes at a 52-week high of IDR 4,500.00New high. Its second new 52-week high in 5 sessions. Up 56.3% over 20 sessions.
  +2.3%

Moves on 6 October 2026

• PT Capital Financial Indonesia Tbk (CASA) volume jumps to 25.3 times its averageHeavy trading. The price fell 1.4% on the day, to IDR 1,775.00.
  −1.4%
• PT Transcoal Pacific Tbk (TCPI) closes at a 52-week low of IDR 1,285.00New low. Its third new 52-week low in 5 sessions. Down 43.9% over 20 sessions.
  −7.6%
• PT Darma Henwa Tbk (DEWA) rises 5.2% to IDR 364.00Big move. Its third straight daily rise.
  +5.2%
• PT Buana Lintas Lautan Tbk (BULL) rises 5.1% to IDR 372.00Big move. Its biggest one-day rise in 6 weeks, on 1.5 times its 20-day average volume.
  +5.1%
• PT Mitrabahtera Segara Sejati Tbk (MBSS) volume jumps to 4.8 times its averageHeavy trading. The price was little changed on the day, to IDR 4,400.00.
  0.0%