New low · Indonesia stocks
PT Super Bank Indonesia Tbk (SUPA) closes at a 10-month low of IDR 372.00
Its fifth new 10-month low in 5 sessions. Down 24.1% over 20 sessions.
- Close
- IDR 372.00
- On the day
- −7.0%
- Volume
- 0.1× average
- vs 10-month high
- −69.8%
PT Super Bank Indonesia Tbk closing prices
The last 90 closes up to 19 October 2026. The live chart is on the SUPA page.
What happened
PT Super Bank Indonesia Tbk (SUPA) closed at IDR 372.00 on 19 October 2026, down 7.0% from IDR 400.00 the session before.
It was the sixth lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 21.8%, and over 20 sessions it is down 24.1%.
That close is below every close of the past 10 months. The previous lowest was IDR 400.00 on 16 Oct 2026, and the new close is 7.0% under it.
Trading was light: volume was 13% of its recent average.
Across the 21 IDX stocks we track, 1 closed higher and 20 closed lower that day, with a median change of −3.30%. SUPA's change was −7.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 400.00 |
|---|---|
| Close | IDR 372.00 |
| Change on the day | −7.00% |
| Change over 5 sessions | −21.85% |
| Change over 20 sessions | −24.08% |
| Volume | 1.48 Million |
| Average volume, up to 20 sessions before | 11.79 Million |
| Volume against that average | 0.1 times |
| Highest close in the past 10 months | IDR 1,230.00 (19 Dec 2025) |
| Lowest close in the past 10 months | IDR 400.00 (16 Oct 2026) |
The full chart and history are on PT Super Bank Indonesia Tbk (SUPA). More from this market: IDX news today.