New low · Indonesia stocks
PT Astra International Tbk (ASII) closes at a 52-week low of IDR 4,130.00
Its second new 52-week low in 5 sessions. Down 14.3% over 20 sessions.
- Close
- IDR 4,130.00
- On the day
- −1.4%
- Volume
- 2.2× average
- vs 52-week high
- −44.2%
PT Astra International Tbk closing prices
The last 90 closes up to 19 October 2026. The live chart is on the ASII page.
What happened
PT Astra International Tbk (ASII) closed at IDR 4,130.00 on 19 October 2026, down 1.4% from IDR 4,190.00 the session before.
It was the third lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 14.1%, and over 20 sessions it is down 14.3%.
That close is below every close of the past year. The previous lowest was IDR 4,190.00 on 16 Oct 2026, and the new close is 1.4% under it.
Trading was heavy: volume was 2.2 times its average of the sessions before.
Across the 21 IDX stocks we track, 1 closed higher and 20 closed lower that day, with a median change of −3.30%. ASII's change was −1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 4,190.00 |
|---|---|
| Close | IDR 4,130.00 |
| Change on the day | −1.43% |
| Change over 5 sessions | −14.14% |
| Change over 20 sessions | −14.32% |
| Volume | 101.07 Million |
| Average volume, up to 20 sessions before | 46.08 Million |
| Volume against that average | 2.2 times |
| Highest close in the past year | IDR 7,400.00 (19 Jan 2026) |
| Lowest close in the past year | IDR 4,190.00 (16 Oct 2026) |
The full chart and history are on PT Astra International Tbk (ASII). More from this market: IDX news today.