New low · Indonesia stocks
PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) closes at a 52-week low of IDR 2,540.00
Down 23.0% over 20 sessions. The previous lowest close was IDR 2,590.00 on 8 Jun 2026.
- Close
- IDR 2,540.00
- On the day
- −3.8%
- Volume
- 7.0× average
- vs 52-week high
- −37.1%
PT Bank Rakyat Indonesia (Persero) Tbk closing prices
The last 90 closes up to 19 October 2026. The live chart is on the BBRI page.
What happened
PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) closed at IDR 2,540.00 on 19 October 2026, down 3.8% from IDR 2,640.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 18.3%, and over 20 sessions it is down 23.0%.
That close is below every close of the past year. The previous lowest was IDR 2,590.00 on 8 Jun 2026, and the new close is 1.9% under it.
Trading was heavy: volume was 7.0 times its average of the sessions before.
Across the 21 IDX stocks we track, 1 closed higher and 20 closed lower that day, with a median change of −3.30%. BBRI's change was −3.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,640.00 |
|---|---|
| Close | IDR 2,540.00 |
| Change on the day | −3.79% |
| Change over 5 sessions | −18.33% |
| Change over 20 sessions | −23.03% |
| Volume | 1.36 Billion |
| Average volume, up to 20 sessions before | 194.71 Million |
| Volume against that average | 7.0 times |
| Highest close in the past year | IDR 4,040.00 (3 Nov 2025) |
| Lowest close in the past year | IDR 2,590.00 (8 Jun 2026) |
The full chart and history are on PT Bank Rakyat Indonesia (Persero) Tbk (BBRI). More from this market: IDX news today.