PT Astra International Tbk (ASII) Share Price Today

IDXIndonesiaStock

IDR 4,500.00

8.96%1d

Analyze ASII

Day Range

IDR 4,200.00IDR 4,510.00

PT Astra International Tbk Price Chart (ASII)

Loading the ASII chart…

Daily candles from the exchange.

PT Astra International Tbk (ASII) Share Price Price Today

The ASII share price today is IDR 4,500, up 8.96% on the day. PT Astra International Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 20, 2026.

Prices are delayed quotes for information only and are not financial advice.

ASII Recent Prices

Date	Open	High	Low	Close	Change	Volume
2026-10-20	IDR 4,350.00	IDR 4,480.00	IDR 4,200.00	IDR 4,390.00	6.30%	42,798,900
2026-10-19	IDR 3,990.00	IDR 4,190.00	IDR 3,920.00	IDR 4,130.00	1.43%	101,072,800
2026-10-16	IDR 4,580.00	IDR 4,580.00	IDR 4,070.00	IDR 4,190.00	12.34%	150,890,200
2026-10-15	IDR 4,810.00	IDR 4,830.00	IDR 4,730.00	IDR 4,780.00	0.62%	32,125,800
2026-10-14	IDR 4,750.00	IDR 4,840.00	IDR 4,750.00	IDR 4,810.00	1.26%	34,199,000
2026-10-13	IDR 4,770.00	IDR 4,770.00	IDR 4,680.00	IDR 4,750.00	1.25%	34,857,900
2026-10-12	IDR 4,850.00	IDR 4,920.00	IDR 4,810.00	IDR 4,810.00	0.21%	69,947,600
2026-10-09	IDR 4,830.00	IDR 4,870.00	IDR 4,800.00	IDR 4,820.00	0.42%	25,070,300
2026-10-08	IDR 4,790.00	IDR 4,890.00	IDR 4,790.00	IDR 4,800.00	0.42%	41,894,000
2026-10-07	IDR 4,820.00	IDR 4,830.00	IDR 4,770.00	IDR 4,780.00	0.83%	18,474,300

See ASII price history ›

ASII in the news

PT Astra International Tbk (ASII) closes at a 52-week low of IDR 4,130.0019 October 2026 · Its second new 52-week low in 5 sessions. Down 14.3% over 20 sessions.
−1.4%
PT Astra International Tbk (ASII) closes at a 52-week low of IDR 4,190.0016 October 2026 · Down 13.1% over 20 sessions. The previous lowest close was IDR 4,360.00 on 8 Jun 2026.
−12.3%

IDX news today

Frequently asked questions

What is the ASII share price today?

The ASII share price today is IDR 4,500 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-20 session. PT Astra International Tbk trades in IDR.

Is ASII share up or down today?

PT Astra International Tbk (ASII) is up 8.96% compared with the previous close of IDR 4,130.

What was the ASII closing price yesterday?

The previous close of ASII was IDR 4,130 (October 19, 2026).

What is the 52-week high and low of ASII?

Over the past year ASII has traded between IDR 3,920 and IDR 7,475. The latest session's range was IDR 4,200 to IDR 4,510.

What is the trading volume of ASII?

102,000,900 shares of ASII traded in the latest session.

Where does this ASII price come from?

Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.

More: ASII price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country

Investing in Indonesia: guides

All trading and investing guides

Learn to read and trade it

More IDX stocks

IDX Top Gainers Today