PT Bakrie & Brothers Tbk (BNBR) Share Price Today
PT Bakrie & Brothers Tbk Price Chart (BNBR)
Loading the BNBR chart…
Daily candles from the exchange.
PT Bakrie & Brothers Tbk (BNBR) Share Price Price Today
The BNBR share price today is IDR 52, up 6.12% on the day. PT Bakrie & Brothers Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
BNBR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 73.00 | IDR 73.00 | IDR 66.00 | IDR 66.00 | 8.33% | 576,794,400 |
| 2026-10-09 | IDR 71.00 | IDR 73.00 | IDR 69.00 | IDR 72.00 | 1.41% | 295,528,000 |
| 2026-10-08 | IDR 74.00 | IDR 74.00 | IDR 71.00 | IDR 71.00 | 4.05% | 299,662,700 |
| 2026-10-07 | IDR 77.00 | IDR 78.00 | IDR 73.00 | IDR 74.00 | 2.63% | 321,963,600 |
| 2026-10-06 | IDR 74.00 | IDR 78.00 | IDR 73.00 | IDR 76.00 | 4.11% | 542,240,800 |
| 2026-10-05 | IDR 72.00 | IDR 75.00 | IDR 71.00 | IDR 73.00 | 1.39% | 312,237,900 |
| 2026-10-02 | IDR 73.00 | IDR 73.00 | IDR 70.00 | IDR 72.00 | 1.37% | 377,598,300 |
| 2026-10-01 | IDR 74.00 | IDR 75.00 | IDR 70.00 | IDR 73.00 | 0.00% | 558,799,500 |
| 2026-09-30 | IDR 73.00 | IDR 79.00 | IDR 73.00 | IDR 73.00 | 0.00% | 1,122,042,700 |
| 2026-09-29 | IDR 72.00 | IDR 73.00 | IDR 66.00 | IDR 73.00 | 0.00% | 1,235,944,100 |
Frequently asked questions
What is the BNBR share price today?
The BNBR share price today is IDR 52 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Bakrie & Brothers Tbk trades in IDR.
Is BNBR share up or down today?
PT Bakrie & Brothers Tbk (BNBR) is up 6.12% compared with the previous close of IDR 49.
What was the BNBR closing price yesterday?
The previous close of BNBR was IDR 49 (October 9, 2026).
What is the 52-week high and low of BNBR?
Over the past year BNBR has traded between IDR 38 and IDR 264. The latest session's range was IDR 46 to IDR 53.
What is the trading volume of BNBR?
1,908,431,500 shares of BNBR traded in the latest session.
Where does this BNBR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BNBR price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.