IDX Top Gainers and Losers Today
The Indonesia stocks that rose or fell the most over the last day. Prices are delayed quotes for Indonesia Stock Exchange (IDX).
Updated 2 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | MKMKNTPT Mitra Komunikasi Nusantara Tbk | IDR 4.00 | 33.33% | – | – | 13,453,600 | | Analyze |
| 2 | CACAREPT Metro Healthcare Indonesia Tbk | IDR 372.00 | 24.83% | 1.61% | 7.35% | 516,939,600 | | Analyze |
| 3 | BLBLTZPT Graha Layar Prima Tbk | IDR 3,930.00 | 21.67% | – | – | 17,800 | | Analyze |
| 4 | SOSOHOPT Soho Global Health Tbk | IDR 1,260.00 | 20.57% | 14.98% | 30.37% | 638,300 | | Analyze |
| 5 | DMDMASPT Puradelta Lestari Tbk | IDR 208.00 | 16.85% | 5.24% | – | 910,185,700 | | Analyze |
| 6 | BNBNGAPT Bank CIMB Niaga Tbk | IDR 1,795.00 | 15.76% | 0.00% | 2.87% | 63,929,700 | | Analyze |
| 7 | LILIFEPT MSIG Life Insurance Indonesia Tbk | IDR 9,350.00 | 12.65% | 4.82% | – | 20,800 | | Analyze |
| 8 | NANATOPT Olympus Strategic Indonesia Tbk | IDR 765.00 | 12.50% | – | – | 670,900 | | Analyze |
| 9 | PKPKPKPT Paragon Karya Perkasa Tbk | IDR 7,225.00 | 12.02% | 7.72% | – | 4,118,700 | | Analyze |
| 10 | BDBDMNPT Bank Danamon Indonesia Tbk | IDR 4,850.00 | 8.26% | 7.10% | 12.42% | 3,755,800 | | Analyze |
| 11 | JSJSMRPT Jasa Marga (Persero) Tbk | IDR 2,380.00 | 8.18% | 20.08% | 25.96% | 5,800,000 | | Analyze |
| 12 | BTBTPNPT Bank SMBC Indonesia Tbk | IDR 2,390.00 | 6.70% | 2.88% | 2.88% | 41,000 | | Analyze |
| 13 | MIMIKAPT Mitra Keluarga Karyasehat Tbk | IDR 1,365.00 | 6.64% | 0.86% | 3.35% | 6,857,400 | | Analyze |
| 14 | AKAKRAPT AKR Corporindo Tbk | IDR 1,290.00 | 6.61% | 1.71% | 2.30% | 48,989,000 | | Analyze |
| 15 | ERERAAPT Erajaya Swasembada Tbk | IDR 570.00 | 6.54% | 0.81% | – | 99,951,800 | | Analyze |
| 16 | BRBRENPT Barito Renewables Energy Tbk | IDR 2,130.00 | 6.50% | 17.70% | 35.28% | 45,539,400 | | Analyze |
| 17 | APAPICPT Pacific Strategic Financial Tbk | IDR 384.00 | 6.08% | 1.50% | 18.47% | 734,000 | | Analyze |
| 18 | ISISATPT Indosat Tbk | IDR 1,800.00 | 4.97% | 5.78% | 11.67% | 58,011,500 | | Analyze |
| 19 | DKDKFTPT Central Omega Resources Tbk | IDR 635.00 | 4.96% | – | – | 2,917,100 | | Analyze |
| 20 | ICICBPPT Indofood CBP Sukses Makmur Tbk | IDR 6,050.00 | 4.76% | 2.20% | 2.11% | 8,904,100 | | Analyze |
| 21 | VKVKTRPT VKTR Teknologi Mobilitas Tbk | IDR 352.00 | 4.76% | 4.48% | – | 205,059,300 | | Analyze |
| 22 | SMSMMTPT Golden Eagle Energy Tbk | IDR 3,090.00 | 4.75% | 10.59% | – | 219,600 | | Analyze |
| 23 | BBBBTNPT Bank Tabungan Negara (Persero) Tbk | IDR 940.00 | 4.44% | 0.94% | 12.81% | 29,257,800 | | Analyze |
| 24 | GGGGRMPT Gudang Garam Tbk | IDR 16,275.00 | 4.16% | 6.51% | 7.69% | 1,111,900 | | Analyze |
| 25 | LILINKPT Link Net Tbk | IDR 1,275.00 | 4.08% | 7.41% | 9.91% | 9,800 | | Analyze |
| 26 | SASAMEPT Sarana Meditama Metropolitan Tbk | IDR 260.00 | 4.00% | – | – | 110,100 | | Analyze |
| 27 | CBCBDKPT Bangun Kosambi Sukses Tbk | IDR 3,410.00 | 3.98% | 2.86% | – | 1,549,900 | | Analyze |
| 28 | MBMBSSPT Mitrabahtera Segara Sejati Tbk | IDR 3,220.00 | 3.87% | 8.64% | – | 885,500 | | Analyze |
| 29 | BNBNLIPT Bank Permata Tbk | IDR 1,760.00 | 3.83% | 2.12% | 10.23% | 171,800 | | Analyze |
| 30 | BOBOGAPT Apollo Global Interactive Tbk | IDR 1,500.00 | 3.81% | 2.17% | – | 37,400 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | NINICLPT PAM Mineral Tbk | IDR 276.00 | 14.81% | – | – | 3,463,300 | | Analyze |
| 2 | UAUANGPT Pakuan Tbk | IDR 2,430.00 | 14.74% | – | – | 263,400 | | Analyze |
| 3 | TOTOBAPT TBS Energi Utama Tbk | IDR 338.00 | 14.65% | – | – | 3,669,800 | | Analyze |
| 4 | ALALKAPT Alakasa Industrindo Tbk | IDR 5,675.00 | 13.74% | 14.04% | – | 110,100 | | Analyze |
| 5 | KPKPIGPT MNC Tourism Indonesia Tbk | IDR 32.00 | 13.51% | 6.98% | – | 187,156,000 | | Analyze |
| 6 | ROROCKPT Rockfields Properti Indonesia Tbk. | IDR 1,995.00 | 13.29% | 12.16% | 24.40% | 109,500 | | Analyze |
| 7 | IFIFSHPT Ifishdeco Tbk | IDR 2,050.00 | 10.87% | 41.99% | – | 86,500 | | Analyze |
| 8 | SOSOCIPT Soechi Lines Tbk | IDR 456.00 | 10.59% | 11.54% | 11.54% | 18,774,600 | | Analyze |
| 9 | WIWIFIPT Solusi Sinergi Digital Tbk | IDR 1,140.00 | 6.94% | – | – | 53,103,600 | | Analyze |
| 10 | BUBUVAPT Bukit Uluwatu Villa Tbk | IDR 322.00 | 6.94% | 14.81% | – | 536,128,500 | | Analyze |
| 11 | ARARKOPT Arkora Hydro Tbk | IDR 1,500.00 | 6.83% | 1.50% | 42.55% | 13,595,100 | | Analyze |
| 12 | GIGIAAPT. Garuda Indonesia (Persero) Tbk | IDR 41.00 | 6.82% | 15.38% | 30.16% | 17,510,600 | | Analyze |
| 13 | WBWBSAPT BSA Logistics Indonesia Tbk | IDR 412.00 | 6.79% | – | – | 11,384,400 | | Analyze |
| 14 | ALALDOPT Alkindo Naratama Tbk | IDR 1,580.00 | 6.78% | – | – | 13,600 | | Analyze |
| 15 | MOMORAPT Mora Telematika Indonesia Tbk | IDR 3,160.00 | 6.78% | 26.94% | 30.82% | 308,300 | | Analyze |
| 16 | HAHATMPT Habco Trans Maritima Tbk | IDR 620.00 | 6.77% | – | – | 2,295,500 | | Analyze |
| 17 | MLMLPTPT Multipolar Technology Tbk | IDR 625.00 | 6.72% | 5.85% | – | 1,648,900 | | Analyze |
| 18 | FOFORUPT Fortune Indonesia Tbk | IDR 98.00 | 6.67% | 6.47% | – | 294,631,100 | | Analyze |
| 19 | COCOINPT Indokripto Koin Semesta Tbk | IDR 420.00 | 6.67% | 7.53% | 11.18% | 25,908,500 | | Analyze |
| 20 | RLRLCOPT Abadi Lestari Indonesia Tbk | IDR 2,660.00 | 6.67% | – | – | 559,800 | | Analyze |
| 21 | SISINIPT Singaraja Putra Tbk | IDR 9,700.00 | 6.49% | 0.32% | 16.61% | 57,600,700 | | Analyze |
| 22 | MMMMIXPT Multi Medika Internasional Tbk | IDR 725.00 | 6.45% | 4.32% | – | 737,600 | | Analyze |
| 23 | MDMDIAPT Intermedia Capital Tbk | IDR 90.00 | 6.25% | 18.71% | – | 5,125,400 | | Analyze |
| 24 | RARATUPT Raharja Energi Cepu Tbk | IDR 2,510.00 | 5.99% | – | – | 9,713,500 | | Analyze |
| 25 | BSBSIMPT Bank Sinarmas Tbk | IDR 830.00 | 5.68% | 2.72% | 18.88% | 134,800 | | Analyze |
| 26 | BNBNBRPT Bakrie & Brothers Tbk | IDR 49.00 | 5.66% | 9.59% | – | 361,051,700 | | Analyze |
| 27 | MAMAPIPT. Mitra Adiperkasa Tbk | IDR 1,255.00 | 5.28% | 3.23% | 8.70% | 9,724,000 | | Analyze |
| 28 | SMSMARPT Sinar Mas Agro Resources and Technology Tbk | IDR 6,725.00 | 5.00% | 21.36% | 3.52% | 107,700 | | Analyze |
| 29 | CLCLAYPT Citra Putra Realty Tbk | IDR 2,700.00 | 4.93% | 1.81% | 3.68% | 11,800 | | Analyze |
| 30 | ENENRGPT Energi Mega Persada Tbk | IDR 825.00 | 4.62% | 9.71% | – | 217,955,500 | | Analyze |