PT Fortune Indonesia Tbk (FORU) Share Price Today
PT Fortune Indonesia Tbk Price Chart (FORU)
Loading the FORU chart…
Daily candles from the exchange.
PT Fortune Indonesia Tbk (FORU) Share Price Price Today
The FORU share price today is IDR 105, up 3.96% on the day. PT Fortune Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
FORU Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 141.00 | IDR 147.00 | IDR 127.00 | IDR 130.00 | 7.14% | 957,755,900 |
| 2026-10-09 | IDR 157.00 | IDR 168.00 | IDR 140.00 | IDR 140.00 | 11.39% | 1,747,024,500 |
| 2026-10-08 | IDR 140.00 | IDR 188.00 | IDR 137.00 | IDR 158.00 | 9.72% | 5,366,227,300 |
| 2026-10-07 | IDR 124.00 | IDR 144.00 | IDR 122.00 | IDR 144.00 | 16.13% | 1,702,078,500 |
| 2026-10-06 | IDR 126.00 | IDR 133.00 | IDR 120.00 | IDR 124.00 | 10.79% | 1,870,544,700 |
| 2026-10-05 | IDR 139.00 | IDR 139.00 | IDR 139.00 | IDR 139.00 | 14.72% | 6,669,000 |
| 2026-10-02 | IDR 163.00 | IDR 163.00 | IDR 163.00 | IDR 163.00 | 14.66% | 3,168,500 |
| 2026-10-01 | IDR 191.00 | IDR 191.00 | IDR 191.00 | IDR 191.00 | 14.73% | 2,057,700 |
| 2026-09-30 | IDR 224.00 | IDR 224.00 | IDR 224.00 | IDR 224.00 | 14.50% | 11,788,800 |
| 2026-09-29 | IDR 262.00 | IDR 262.00 | IDR 262.00 | IDR 262.00 | 14.38% | 1,991,400 |
FORU in the news
- PT Fortune Indonesia Tbk (FORU) plunges 11.4% to IDR 140.009 October 2026 · It traded 3.4 times its 20-day average volume.−11.4%
Frequently asked questions
What is the FORU share price today?
The FORU share price today is IDR 105 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Fortune Indonesia Tbk trades in IDR.
Is FORU share up or down today?
PT Fortune Indonesia Tbk (FORU) is up 3.96% compared with the previous close of IDR 101.
What was the FORU closing price yesterday?
The previous close of FORU was IDR 101 (October 9, 2026).
What is the 52-week high and low of FORU?
Over the past year FORU has traded between IDR 94 and IDR 4,200. The latest session's range was IDR 94 to IDR 107.
What is the trading volume of FORU?
469,080,600 shares of FORU traded in the latest session.
Where does this FORU price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FORU price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.