Indonesia Stock Market Today: IDX Share Prices

201 of 263 stocks up, 52 down · top gainer HATM +24.3% · top loser NICL −14.8%

Indonesia Stock Exchange (IDX) share prices today: 263 stocks tracked, 201 advancing and 52 declining and 10 unchanged in the latest session. The most traded stock is PT GoTo Gojek Tokopedia Tbk (GOTO) at IDR 26.00.

Updated 15 hours ago

Highlights

Top Gainers

Top Losers

Most Active

IDX Share Prices: Most Traded Today

	#	Stock	Price	1d	7d	30d	Volume (shares)
	1	GOGOTOPT GoTo Gojek Tokopedia Tbk	IDR 26.00	8.33%	6.90%	–	4,242,968,604	Analyze
	2	BUBUMIPT Bumi Resources Tbk	IDR 135.00	8.00%	5.06%	–	3,337,839,004	Analyze
	3	BNBNBRPT Bakrie & Brothers Tbk	IDR 52.00	6.12%	9.59%	–	1,908,431,500	Analyze
	4	DEDEWAPT Darma Henwa Tbk	IDR 256.00	5.79%	2.31%	–	1,629,607,300	Analyze
	5	CUCUANPT Petrindo Jaya Kreasi Tbk	IDR 505.00	0.00%	21.18%	–	1,225,572,700	Analyze
	6	BBBBCAPT Bank Central Asia Tbk	IDR 5,200.00	7.88%	12.61%	16.47%	1,131,013,100	Analyze
	7	BIBIPIPT Astrindo Nusantara Infrastruktur Tbk	IDR 87.00	0.00%	10.24%	–	1,092,581,500	Analyze
Tradzy · Analyst EngineKnow the plan before you tradePaste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets. Analyze a chart free
	8	BRBRMSPT Bumi Resources Minerals Tbk	IDR 428.00	1.83%	6.67%	–	816,433,000	Analyze
	9	PAPACKPT Abadi Nusantara Hijau Investama Tbk	IDR 332.00	2.47%	4.68%	–	703,008,600	Analyze
	10	BBBBRIPT Bank Rakyat Indonesia (Persero) Tbk	IDR 2,790.00	9.84%	9.42%	15.45%	692,974,700	Analyze
	11	TLTLKMPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	IDR 2,060.00	16.38%	8.04%	17.60%	652,341,500	Analyze
	12	BUBULLPT Buana Lintas Lautan Tbk	IDR 268.00	5.51%	11.30%	–	549,615,100	Analyze
	13	ININETPT Sinergi Inti Andalan Prima Tbk	IDR 187.00	7.47%	4.51%	–	513,955,800	Analyze
	14	FOFORUPT Fortune Indonesia Tbk	IDR 105.00	3.96%	6.47%	–	469,080,600	Analyze
	15	AMAMRTPT Sumber Alfaria Trijaya Tbk	IDR 1,045.00	6.09%	1.59%	–	441,319,300	Analyze
	16	TPTPIAPT Chandra Asri Pacific Tbk	IDR 1,275.00	13.33%	28.06%	34.15%	436,758,300	Analyze
	17	BMBMRIPT Bank Mandiri (Persero) Tbk	IDR 3,690.00	9.82%	7.52%	12.14%	395,301,900	Analyze
	18	DSDSSAPT Dian Swastatika Sentosa Tbk	IDR 740.00	1.37%	24.35%	–	333,311,600	Analyze
	19	MBMBMAPT Merdeka Battery Materials Tbk.	IDR 344.00	1.15%	0.85%	10.57%	328,128,100	Analyze
	20	VKVKTRPT VKTR Teknologi Mobilitas Tbk	IDR 336.00	3.45%	4.48%	–	318,935,500	Analyze
	21	ISISATPT Indosat Tbk	IDR 1,715.00	4.89%	5.78%	11.67%	309,772,300	Analyze
	22	IMIMPCPT Impack Pratama Industri Tbk	IDR 840.00	2.33%	14.39%	32.56%	265,040,200	Analyze
	23	DMDMASPT Puradelta Lestari Tbk	IDR 178.00	8.54%	5.24%	–	250,425,500	Analyze
	24	BRBRISPT Bank Syariah Indonesia Tbk	IDR 1,055.00	3.43%	4.24%	22.79%	237,516,600	Analyze
	25	BRBRPTPT Barito Pacific Tbk	IDR 1,435.00	20.08%	9.54%	10.87%	232,157,200	Analyze
	26	BKBKSLPT Sentul City Tbk	IDR 45.00	9.76%	5.26%	–	229,234,900	Analyze
	27	BUBUKAPT Bukalapak.com Tbk.	IDR 106.00	7.07%	4.81%	–	222,949,800	Analyze
	28	ENENRGPT Energi Mega Persada Tbk	IDR 865.00	2.37%	9.71%	–	206,547,400	Analyze
	29	MDMDKAPT Merdeka Copper Gold Tbk	IDR 2,200.00	2.65%	0.68%	4.92%	204,391,300	Analyze
	30	PTPTROPT Petrosea Tbk	IDR 3,150.00	1.29%	21.55%	–	199,842,000	Analyze
	31	ERERAAPT Erajaya Swasembada Tbk	IDR 535.00	8.30%	0.81%	–	192,769,700	Analyze
	32	KPKPIGPT MNC Tourism Indonesia Tbk	IDR 32.00	13.51%	6.98%	–	187,156,000	Analyze
Tradzy · Paper tradingPractice with paper money firstTrade real markets with no real risk. Climb the leagues and win trophies. Start paper trading
	33	BBBBKPPT Bank KB Indonesia Tbk	IDR 36.00	12.50%	2.44%	–	177,873,600	Analyze
	34	RARAJAPT Rukun Raharja Tbk	IDR 484.00	6.14%	13.33%	–	168,412,600	Analyze
	35	AMAMMNPT Amman Mineral Internasional Tbk	IDR 3,730.00	7.18%	14.06%	19.96%	165,928,900	Analyze
	36	ANANTMPT Antam (Persero) Tbk	IDR 2,740.00	10.48%	4.69%	–	142,775,400	Analyze
	37	TOTOWRPT Sarana Menara Nusantara Tbk.	IDR 388.00	3.74%	9.66%	–	138,847,000	Analyze
	38	BBBBNIPT Bank Negara Indonesia (Persero) Tbk	IDR 3,220.00	8.78%	5.29%	11.05%	122,040,400	Analyze
	39	ESESSAPT ESSA Industries Indonesia Tbk.	IDR 505.00	7.45%	0.00%	–	119,199,700	Analyze
	40	CDCDIAPT Chandra Daya Investasi TBK.	IDR 426.00	13.30%	0.00%	21.28%	116,844,400	Analyze
	41	COCOINPT Indokripto Koin Semesta Tbk	IDR 450.00	11.39%	7.53%	11.18%	115,572,900	Analyze
	42	PWPWONPT Pakuwon Jati Tbk	IDR 270.00	6.30%	6.67%	5.97%	102,828,300	Analyze
	43	ASASIIPT Astra International Tbk	IDR 4,500.00	8.96%	7.58%	8.92%	102,000,900	Analyze
	44	AKAKRAPT AKR Corporindo Tbk	IDR 1,210.00	3.86%	1.71%	2.30%	89,947,100	Analyze
	45	SGSGERPT Sumber Global Energy Tbk	IDR 725.00	3.57%	4.73%	7.64%	87,341,700	Analyze
	46	TITINSPT TIMAH Tbk	IDR 3,740.00	10.65%	7.78%	–	86,455,400	Analyze
	47	SCSCMAPT Surya Citra Media Tbk	IDR 154.00	11.59%	–	–	86,320,600	Analyze
	48	PSPSABPT J Resources Asia Pasifik Tbk	IDR 440.00	1.35%	2.86%	–	85,873,600	Analyze
	49	CNCNMAPT Nusantara Sejahtera Raya Tbk	IDR 77.00	11.59%	0.00%	3.26%	82,398,500	Analyze
	50	ADADMRPT Alamtri Minerals Indonesia Tbk	IDR 1,210.00	11.52%	3.75%	7.60%	76,224,400	Analyze

See all 263 Indonesia stocks (A–Z) › IDX news today ›

About the Indonesia stock market

Indonesia Stock Exchange (IDX) is the stock exchange where Indonesia's listed companies trade. Prices on this site are in IDR.

Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.

How the Indonesia stock market works

All trading and investing guides

Learn to trade the Indonesia market

Frequently asked questions

What are the IDX share prices today?

IDX has 263 stocks on this site, with 201 advancing and 52 declining in the latest session. The biggest gainers are PT Habco Trans Maritima Tbk (HATM, +24.30%), PT Graha Layar Prima Tbk (BLTZ, +21.67%), PT Link Net Tbk (LINK, +20.42%).

How do I check a Indonesia share price price?

Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in IDR.

Where do these Indonesia prices come from?

Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.