PT Rukun Raharja Tbk (RAJA) Share Price Today
PT Rukun Raharja Tbk Price Chart (RAJA)
Loading the RAJA chart…
Daily candles from the exchange.
PT Rukun Raharja Tbk (RAJA) Share Price Price Today
The RAJA share price today is IDR 484, up 6.14% on the day. PT Rukun Raharja Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
RAJA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 665.00 | IDR 675.00 | IDR 585.00 | IDR 585.00 | 12.03% | 67,193,800 |
| 2026-10-09 | IDR 665.00 | IDR 680.00 | IDR 645.00 | IDR 665.00 | 0.00% | 51,395,100 |
| 2026-10-08 | IDR 675.00 | IDR 685.00 | IDR 660.00 | IDR 665.00 | 1.48% | 50,467,300 |
| 2026-10-07 | IDR 685.00 | IDR 690.00 | IDR 670.00 | IDR 675.00 | 1.46% | 31,869,900 |
| 2026-10-06 | IDR 680.00 | IDR 710.00 | IDR 665.00 | IDR 685.00 | 1.48% | 83,740,700 |
| 2026-10-05 | IDR 660.00 | IDR 700.00 | IDR 650.00 | IDR 675.00 | 5.47% | 81,294,900 |
| 2026-10-02 | IDR 655.00 | IDR 665.00 | IDR 630.00 | IDR 640.00 | 1.54% | 32,615,200 |
| 2026-10-01 | IDR 670.00 | IDR 680.00 | IDR 645.00 | IDR 650.00 | 2.26% | 35,535,700 |
| 2026-09-30 | IDR 665.00 | IDR 700.00 | IDR 660.00 | IDR 665.00 | 1.53% | 59,238,600 |
| 2026-09-29 | IDR 655.00 | IDR 675.00 | IDR 605.00 | IDR 655.00 | 0.00% | 73,246,200 |
Frequently asked questions
What is the RAJA share price today?
The RAJA share price today is IDR 484 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Rukun Raharja Tbk trades in IDR.
Is RAJA share up or down today?
PT Rukun Raharja Tbk (RAJA) is up 6.14% compared with the previous close of IDR 456.
What was the RAJA closing price yesterday?
The previous close of RAJA was IDR 456 (October 9, 2026).
What is the 52-week high and low of RAJA?
Over the past year RAJA has traded between IDR 426 and IDR 1,695. The latest session's range was IDR 426 to IDR 484.
What is the trading volume of RAJA?
168,412,600 shares of RAJA traded in the latest session.
Where does this RAJA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: RAJA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.