PT Bank of India Indonesia Tbk (BSWD) Share Price Today
PT Bank of India Indonesia Tbk Price Chart (BSWD)
Loading the BSWD chart…
Daily candles from the exchange.
PT Bank of India Indonesia Tbk (BSWD) Share Price Price Today
The BSWD share price today is IDR 8,075, up 19.63% on the day. PT Bank of India Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BSWD Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 3,600.00 | IDR 3,600.00 | IDR 3,600.00 | IDR 3,600.00 | 0.00% | 0 |
| 2026-10-08 | IDR 3,600.00 | IDR 3,600.00 | IDR 3,600.00 | IDR 3,600.00 | 0.00% | 0 |
| 2026-10-07 | IDR 3,600.00 | IDR 3,600.00 | IDR 3,600.00 | IDR 3,600.00 | 0.00% | 0 |
| 2026-10-06 | IDR 3,600.00 | IDR 3,600.00 | IDR 3,600.00 | IDR 3,600.00 | 0.00% | 0 |
| 2026-10-05 | IDR 3,600.00 | IDR 3,600.00 | IDR 3,600.00 | IDR 3,600.00 | 0.00% | 0 |
| 2026-10-02 | IDR 3,600.00 | IDR 3,600.00 | IDR 3,150.00 | IDR 3,600.00 | 25.00% | 40,900 |
| 2026-10-01 | IDR 2,880.00 | IDR 2,880.00 | IDR 2,880.00 | IDR 2,880.00 | 0.00% | 0 |
| 2026-09-30 | IDR 2,450.00 | IDR 2,880.00 | IDR 2,450.00 | IDR 2,880.00 | 24.68% | 46,000 |
| 2026-09-29 | IDR 2,310.00 | IDR 2,310.00 | IDR 2,310.00 | IDR 2,310.00 | 24.53% | 11,600 |
| 2026-09-28 | IDR 1,635.00 | IDR 1,855.00 | IDR 1,635.00 | IDR 1,855.00 | 24.92% | 9,300 |
BSWD in the news
- PT Bank of India Indonesia Tbk (BSWD) closes at a 52-week high of IDR 3,600.002 October 2026 · Its fourth new 52-week high in 5 sessions. Up 140.0% over 20 sessions.+25.0%
- PT Bank of India Indonesia Tbk (BSWD) closes at a 52-week high of IDR 2,880.0030 September 2026 · Its third new 52-week high in 5 sessions. Up 92.0% over 20 sessions.+24.7%
- PT Bank of India Indonesia Tbk (BSWD) closes at a 52-week high of IDR 2,310.0029 September 2026 · Its second new 52-week high in 5 sessions. Up 54.0% over 20 sessions.+24.5%
Frequently asked questions
What is the BSWD share price today?
The BSWD share price today is IDR 8,075 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Bank of India Indonesia Tbk trades in IDR.
Is BSWD share up or down today?
PT Bank of India Indonesia Tbk (BSWD) is up 19.63% compared with the previous close of IDR 6,750.
What was the BSWD closing price yesterday?
The previous close of BSWD was IDR 6,750 (October 8, 2026).
What is the 52-week high and low of BSWD?
Over the past year BSWD has traded between IDR 800 and IDR 8,100. The latest session's range was IDR 6,800 to IDR 8,100.
What is the trading volume of BSWD?
131,900 shares of BSWD traded in the latest session.
Where does this BSWD price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BSWD price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.