PT Bumi Resources Tbk (BUMI) Share Price Today
PT Bumi Resources Tbk Price Chart (BUMI)
Loading the BUMI chart…
Daily candles from the exchange.
PT Bumi Resources Tbk (BUMI) Share Price Price Today
The BUMI share price today is IDR 135, up 8.00% on the day. PT Bumi Resources Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
BUMI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 182.00 | IDR 182.00 | IDR 167.00 | IDR 169.00 | 6.11% | 2,134,253,000 |
| 2026-10-09 | IDR 174.00 | IDR 181.00 | IDR 171.00 | IDR 180.00 | 3.45% | 1,695,670,400 |
| 2026-10-08 | IDR 179.00 | IDR 182.00 | IDR 174.00 | IDR 174.00 | 3.33% | 1,864,322,500 |
| 2026-10-07 | IDR 185.00 | IDR 185.00 | IDR 179.00 | IDR 180.00 | 2.17% | 1,318,919,700 |
| 2026-10-06 | IDR 180.00 | IDR 187.00 | IDR 179.00 | IDR 184.00 | 3.37% | 2,396,377,200 |
| 2026-10-05 | IDR 176.00 | IDR 179.00 | IDR 173.00 | IDR 178.00 | 1.71% | 1,515,367,900 |
| 2026-10-02 | IDR 172.00 | IDR 176.00 | IDR 167.00 | IDR 175.00 | 2.94% | 1,797,085,000 |
| 2026-10-01 | IDR 175.00 | IDR 177.00 | IDR 168.00 | IDR 170.00 | 2.86% | 1,951,232,800 |
| 2026-09-30 | IDR 179.00 | IDR 183.00 | IDR 175.00 | IDR 175.00 | 1.13% | 1,715,104,600 |
| 2026-09-29 | IDR 180.00 | IDR 180.00 | IDR 171.00 | IDR 177.00 | 1.67% | 2,431,993,400 |
Frequently asked questions
What is the BUMI share price today?
The BUMI share price today is IDR 135 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Bumi Resources Tbk trades in IDR.
Is BUMI share up or down today?
PT Bumi Resources Tbk (BUMI) is up 8.00% compared with the previous close of IDR 125.
What was the BUMI closing price yesterday?
The previous close of BUMI was IDR 125 (October 9, 2026).
What is the 52-week high and low of BUMI?
Over the past year BUMI has traded between IDR 117 and IDR 484. The latest session's range was IDR 117 to IDR 136.
What is the trading volume of BUMI?
3,337,839,004 shares of BUMI traded in the latest session.
Where does this BUMI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BUMI price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.