PT Bumi Resources Tbk (BUMI) Price History

Daily open, high, low, close and volume for PT Bumi Resources Tbk (BUMI) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 182.00	IDR 182.00	IDR 167.00	IDR 169.00	2,134,253,000
2026-10-09	IDR 174.00	IDR 181.00	IDR 171.00	IDR 180.00	1,695,670,400
2026-10-08	IDR 179.00	IDR 182.00	IDR 174.00	IDR 174.00	1,864,322,500
2026-10-07	IDR 185.00	IDR 185.00	IDR 179.00	IDR 180.00	1,318,919,700
2026-10-06	IDR 180.00	IDR 187.00	IDR 179.00	IDR 184.00	2,396,377,200
2026-10-05	IDR 176.00	IDR 179.00	IDR 173.00	IDR 178.00	1,515,367,900
2026-10-02	IDR 172.00	IDR 176.00	IDR 167.00	IDR 175.00	1,797,085,000
2026-10-01	IDR 175.00	IDR 177.00	IDR 168.00	IDR 170.00	1,951,232,800
2026-09-30	IDR 179.00	IDR 183.00	IDR 175.00	IDR 175.00	1,715,104,600
2026-09-29	IDR 180.00	IDR 180.00	IDR 171.00	IDR 177.00	2,431,993,400
2026-09-28	IDR 183.00	IDR 185.00	IDR 180.00	IDR 180.00	1,476,778,100
2026-09-25	IDR 186.00	IDR 187.00	IDR 181.00	IDR 182.00	1,540,208,500
2026-09-24	IDR 191.00	IDR 192.00	IDR 184.00	IDR 185.00	2,109,260,300
2026-09-23	IDR 185.00	IDR 194.00	IDR 182.00	IDR 193.00	2,764,759,800
2026-09-22	IDR 193.00	IDR 194.00	IDR 182.00	IDR 184.00	3,843,560,500
2026-09-21	IDR 193.00	IDR 197.00	IDR 191.00	IDR 192.00	1,812,953,700
2026-09-18	IDR 202.00	IDR 204.00	IDR 192.00	IDR 193.00	3,398,895,800
2026-09-17	IDR 202.00	IDR 206.00	IDR 196.00	IDR 202.00	3,095,820,100
2026-09-16	IDR 208.00	IDR 210.00	IDR 200.00	IDR 202.00	2,455,123,200
2026-09-15	IDR 210.00	IDR 212.00	IDR 204.00	IDR 208.00	2,751,551,200
2026-09-14	IDR 212.00	IDR 214.00	IDR 199.00	IDR 208.00	5,685,408,800
2026-09-11	IDR 210.00	IDR 214.00	IDR 206.00	IDR 212.00	3,243,078,600
2026-09-10	IDR 222.00	IDR 228.00	IDR 212.00	IDR 212.00	4,697,826,700
2026-09-09	IDR 226.00	IDR 228.00	IDR 220.00	IDR 222.00	1,606,273,500
2026-09-08	IDR 222.00	IDR 232.00	IDR 222.00	IDR 226.00	4,912,608,300
2026-09-07	IDR 210.00	IDR 226.00	IDR 210.00	IDR 220.00	5,737,171,600
2026-09-04	IDR 210.00	IDR 210.00	IDR 206.00	IDR 210.00	1,646,574,300
2026-09-03	IDR 208.00	IDR 216.00	IDR 206.00	IDR 206.00	4,469,727,300
2026-09-02	IDR 210.00	IDR 210.00	IDR 204.00	IDR 206.00	1,931,491,500
2026-09-01	IDR 193.00	IDR 208.00	IDR 193.00	IDR 206.00	6,992,846,600
2026-08-31	IDR 190.00	IDR 194.00	IDR 188.00	IDR 192.00	1,586,243,800
2026-08-28	IDR 195.00	IDR 198.00	IDR 189.00	IDR 190.00	2,901,144,900
2026-08-27	IDR 181.00	IDR 194.00	IDR 181.00	IDR 194.00	2,732,850,200
2026-08-26	IDR 194.00	IDR 195.00	IDR 184.00	IDR 184.00	2,738,635,400
2026-08-24	IDR 199.00	IDR 202.00	IDR 193.00	IDR 194.00	3,431,299,700
2026-08-21	IDR 191.00	IDR 202.00	IDR 189.00	IDR 196.00	6,243,279,400
2026-08-20	IDR 184.00	IDR 191.00	IDR 183.00	IDR 190.00	3,546,576,700
2026-08-19	IDR 184.00	IDR 185.00	IDR 181.00	IDR 182.00	1,046,473,100
2026-08-18	IDR 183.00	IDR 187.00	IDR 182.00	IDR 184.00	2,230,547,000
2026-08-14	IDR 178.00	IDR 183.00	IDR 174.00	IDR 181.00	2,030,936,400
2026-08-13	IDR 186.00	IDR 187.00	IDR 177.00	IDR 178.00	2,182,698,300
2026-08-12	IDR 179.00	IDR 185.00	IDR 179.00	IDR 185.00	2,571,564,600
2026-08-11	IDR 188.00	IDR 189.00	IDR 176.00	IDR 178.00	3,659,733,600
2026-08-10	IDR 189.00	IDR 194.00	IDR 186.00	IDR 187.00	4,522,740,900
2026-08-07	IDR 180.00	IDR 189.00	IDR 179.00	IDR 187.00	4,391,569,200
2026-08-06	IDR 181.00	IDR 183.00	IDR 176.00	IDR 179.00	4,303,168,100
2026-08-05	IDR 170.00	IDR 181.00	IDR 169.00	IDR 179.00	4,551,442,500
2026-08-04	IDR 169.00	IDR 170.00	IDR 166.00	IDR 168.00	1,338,648,800
2026-08-03	IDR 169.00	IDR 173.00	IDR 166.00	IDR 168.00	3,191,520,400
2026-07-31	IDR 165.00	IDR 168.00	IDR 162.00	IDR 165.00	2,318,947,200
2026-07-30	IDR 162.00	IDR 164.00	IDR 158.00	IDR 162.00	2,181,882,800
2026-07-29	IDR 166.00	IDR 169.00	IDR 157.00	IDR 159.00	3,762,755,100
2026-07-28	IDR 171.00	IDR 173.00	IDR 165.00	IDR 165.00	2,709,827,400
2026-07-27	IDR 171.00	IDR 176.00	IDR 167.00	IDR 170.00	3,267,610,800
2026-07-24	IDR 180.00	IDR 183.00	IDR 168.00	IDR 171.00	6,196,891,800
2026-07-23	IDR 169.00	IDR 196.00	IDR 169.00	IDR 183.00	12,064,567,000
2026-07-22	IDR 170.00	IDR 170.00	IDR 164.00	IDR 168.00	3,282,204,300
2026-07-21	IDR 160.00	IDR 171.00	IDR 157.00	IDR 168.00	5,815,015,800
2026-07-20	IDR 151.00	IDR 160.00	IDR 150.00	IDR 159.00	2,815,574,600
2026-07-17	IDR 150.00	IDR 152.00	IDR 147.00	IDR 150.00	1,345,647,200
2026-07-16	IDR 148.00	IDR 152.00	IDR 147.00	IDR 149.00	1,557,629,000
2026-07-15	IDR 150.00	IDR 152.00	IDR 147.00	IDR 148.00	1,311,955,900
2026-07-14	IDR 148.00	IDR 155.00	IDR 146.00	IDR 149.00	3,456,209,000
2026-07-13	IDR 142.00	IDR 148.00	IDR 139.00	IDR 147.00	1,941,996,500
2026-07-10	IDR 142.00	IDR 143.00	IDR 140.00	IDR 142.00	1,130,365,400
2026-07-09	IDR 137.00	IDR 146.00	IDR 136.00	IDR 141.00	2,695,372,700
2026-07-08	IDR 139.00	IDR 140.00	IDR 136.00	IDR 136.00	1,074,319,400
2026-07-07	IDR 142.00	IDR 143.00	IDR 139.00	IDR 140.00	1,025,116,400
2026-07-06	IDR 141.00	IDR 145.00	IDR 137.00	IDR 141.00	1,769,220,200
2026-07-03	IDR 138.00	IDR 143.00	IDR 137.00	IDR 139.00	1,674,495,100
2026-07-02	IDR 135.00	IDR 142.00	IDR 133.00	IDR 135.00	2,580,095,000
2026-07-01	IDR 132.00	IDR 138.00	IDR 129.00	IDR 135.00	2,083,415,800
2026-06-30	IDR 140.00	IDR 141.00	IDR 130.00	IDR 132.00	2,684,851,600
2026-06-29	IDR 142.00	IDR 145.00	IDR 139.00	IDR 141.00	1,089,586,400
2026-06-26	IDR 148.00	IDR 149.00	IDR 139.00	IDR 141.00	2,660,102,100
2026-06-25	IDR 146.00	IDR 152.00	IDR 143.00	IDR 148.00	3,203,850,300
2026-06-24	IDR 167.00	IDR 168.00	IDR 145.00	IDR 146.00	4,428,718,600
2026-06-23	IDR 162.00	IDR 169.00	IDR 157.00	IDR 167.00	2,505,862,500
2026-06-22	IDR 169.00	IDR 170.00	IDR 160.00	IDR 162.00	1,971,126,000
2026-06-19	IDR 172.00	IDR 177.00	IDR 167.00	IDR 168.00	2,642,490,700
2026-06-18	IDR 169.00	IDR 173.00	IDR 163.00	IDR 171.00	2,760,389,100
2026-06-17	IDR 175.00	IDR 178.00	IDR 165.00	IDR 168.00	4,078,182,600
2026-06-15	IDR 165.00	IDR 191.00	IDR 163.00	IDR 173.00	13,335,602,000
2026-06-12	IDR 144.00	IDR 162.00	IDR 143.00	IDR 157.00	6,630,659,700
2026-06-11	IDR 144.00	IDR 147.00	IDR 136.00	IDR 140.00	2,994,048,400
2026-06-10	IDR 146.00	IDR 157.00	IDR 142.00	IDR 144.00	7,438,604,200
2026-06-09	IDR 130.00	IDR 148.00	IDR 129.00	IDR 146.00	5,625,440,400
2026-06-08	IDR 132.00	IDR 139.00	IDR 126.00	IDR 130.00	4,621,181,600
2026-06-05	IDR 152.00	IDR 153.00	IDR 139.00	IDR 139.00	3,062,335,900
2026-06-04	IDR 149.00	IDR 153.00	IDR 137.00	IDR 150.00	4,978,373,200
2026-06-03	IDR 162.00	IDR 164.00	IDR 141.00	IDR 148.00	5,931,078,500
2026-06-02	IDR 171.00	IDR 175.00	IDR 160.00	IDR 161.00	2,680,035,900
2026-05-29	IDR 168.00	IDR 173.00	IDR 166.00	IDR 168.00	2,216,070,000
2026-05-26	IDR 169.00	IDR 177.00	IDR 166.00	IDR 166.00	2,698,201,800
2026-05-25	IDR 183.00	IDR 184.00	IDR 171.00	IDR 171.00	4,461,704,000
2026-05-22	IDR 164.00	IDR 186.00	IDR 160.00	IDR 185.00	6,616,733,300
2026-05-21	IDR 179.00	IDR 179.00	IDR 157.00	IDR 164.00	7,188,689,100
2026-05-20	IDR 181.00	IDR 191.00	IDR 167.00	IDR 173.00	10,612,751,000
2026-05-19	IDR 208.00	IDR 212.00	IDR 178.00	IDR 186.00	9,180,486,400
2026-05-18	IDR 214.00	IDR 214.00	IDR 202.00	IDR 206.00	2,951,177,000
2026-05-13	IDR 210.00	IDR 220.00	IDR 210.00	IDR 214.00	2,164,725,500
2026-05-12	IDR 214.00	IDR 214.00	IDR 208.00	IDR 212.00	1,533,188,100
2026-05-11	IDR 216.00	IDR 224.00	IDR 208.00	IDR 212.00	3,964,376,600
2026-05-08	IDR 230.00	IDR 232.00	IDR 216.00	IDR 216.00	2,855,783,300
2026-05-07	IDR 236.00	IDR 238.00	IDR 230.00	IDR 230.00	2,112,241,300
2026-05-06	IDR 234.00	IDR 238.00	IDR 228.00	IDR 230.00	1,589,946,400
2026-05-05	IDR 230.00	IDR 234.00	IDR 226.00	IDR 230.00	1,724,471,500
2026-05-04	IDR 240.00	IDR 250.00	IDR 230.00	IDR 230.00	3,204,619,800
2026-04-30	IDR 230.00	IDR 244.00	IDR 220.00	IDR 240.00	4,363,737,300
2026-04-29	IDR 230.00	IDR 234.00	IDR 228.00	IDR 230.00	1,730,505,500
2026-04-28	IDR 228.00	IDR 230.00	IDR 220.00	IDR 228.00	1,800,570,700
2026-04-27	IDR 220.00	IDR 230.00	IDR 218.00	IDR 224.00	2,505,952,300
2026-04-24	IDR 232.00	IDR 236.00	IDR 216.00	IDR 216.00	4,442,692,000
2026-04-23	IDR 240.00	IDR 242.00	IDR 230.00	IDR 230.00	3,490,960,700
2026-04-22	IDR 242.00	IDR 246.00	IDR 240.00	IDR 240.00	1,883,526,900
2026-04-21	IDR 242.00	IDR 244.00	IDR 238.00	IDR 240.00	2,190,621,300
2026-04-20	IDR 250.00	IDR 250.00	IDR 240.00	IDR 242.00	2,320,011,600
2026-04-17	IDR 250.00	IDR 256.00	IDR 248.00	IDR 248.00	2,031,335,300
2026-04-16	IDR 254.00	IDR 258.00	IDR 248.00	IDR 250.00	2,690,537,600
2026-04-15	IDR 266.00	IDR 268.00	IDR 252.00	IDR 252.00	4,737,542,700
2026-04-14	IDR 250.00	IDR 262.00	IDR 246.00	IDR 262.00	6,975,324,100
2026-04-13	IDR 242.00	IDR 250.00	IDR 240.00	IDR 244.00	2,492,525,700
2026-04-10	IDR 246.00	IDR 254.00	IDR 246.00	IDR 246.00	3,723,636,000
2026-04-09	IDR 248.00	IDR 250.00	IDR 240.00	IDR 244.00	3,231,004,700
2026-04-08	IDR 246.00	IDR 254.00	IDR 244.00	IDR 252.00	7,028,235,400
2026-04-07	IDR 242.00	IDR 246.00	IDR 234.00	IDR 236.00	2,937,748,500
2026-04-06	IDR 228.00	IDR 250.00	IDR 228.00	IDR 242.00	6,099,108,000
2026-04-02	IDR 232.00	IDR 234.00	IDR 226.00	IDR 228.00	3,239,932,500
2026-04-01	IDR 224.00	IDR 238.00	IDR 222.00	IDR 238.00	4,232,886,000
2026-03-31	IDR 230.00	IDR 234.00	IDR 216.00	IDR 216.00	3,102,922,800
2026-03-30	IDR 214.00	IDR 228.00	IDR 206.00	IDR 226.00	3,307,221,900
2026-03-27	IDR 214.00	IDR 220.00	IDR 210.00	IDR 214.00	1,993,219,700
2026-03-26	IDR 228.00	IDR 232.00	IDR 214.00	IDR 214.00	3,841,879,100
2026-03-25	IDR 208.00	IDR 232.00	IDR 206.00	IDR 226.00	4,993,415,800
2026-03-17	IDR 208.00	IDR 212.00	IDR 202.00	IDR 206.00	2,059,278,600
2026-03-16	IDR 214.00	IDR 214.00	IDR 202.00	IDR 204.00	3,325,002,300
2026-03-13	IDR 220.00	IDR 220.00	IDR 206.00	IDR 210.00	4,126,257,700
2026-03-12	IDR 226.00	IDR 228.00	IDR 216.00	IDR 218.00	3,743,282,000
2026-03-11	IDR 242.00	IDR 244.00	IDR 226.00	IDR 226.00	2,994,827,600
2026-03-10	IDR 230.00	IDR 240.00	IDR 228.00	IDR 240.00	5,461,317,400
2026-03-09	IDR 214.00	IDR 226.00	IDR 200.00	IDR 220.00	6,510,531,900
2026-03-06	IDR 240.00	IDR 244.00	IDR 226.00	IDR 230.00	3,885,133,200
2026-03-05	IDR 246.00	IDR 248.00	IDR 238.00	IDR 240.00	3,410,343,700
2026-03-04	IDR 256.00	IDR 256.00	IDR 226.00	IDR 234.00	7,871,045,500
2026-03-03	IDR 258.00	IDR 262.00	IDR 248.00	IDR 252.00	4,765,414,000
2026-03-02	IDR 252.00	IDR 266.00	IDR 246.00	IDR 248.00	5,332,814,900
2026-02-27	IDR 258.00	IDR 260.00	IDR 244.00	IDR 258.00	4,853,064,000
2026-02-26	IDR 274.00	IDR 278.00	IDR 252.00	IDR 258.00	6,083,786,000
2026-02-25	IDR 270.00	IDR 282.00	IDR 262.00	IDR 270.00	6,672,829,400
2026-02-24	IDR 296.00	IDR 298.00	IDR 270.00	IDR 274.00	8,768,902,000
2026-02-23	IDR 300.00	IDR 306.00	IDR 294.00	IDR 296.00	4,008,241,200
2026-02-20	IDR 302.00	IDR 306.00	IDR 292.00	IDR 294.00	3,790,944,800
2026-02-19	IDR 286.00	IDR 306.00	IDR 286.00	IDR 300.00	9,628,948,200
2026-02-18	IDR 292.00	IDR 298.00	IDR 284.00	IDR 284.00	10,336,440,000
2026-02-13	IDR 264.00	IDR 296.00	IDR 262.00	IDR 292.00	11,232,277,000
2026-02-12	IDR 280.00	IDR 282.00	IDR 266.00	IDR 270.00	7,425,236,700
2026-02-11	IDR 252.00	IDR 286.00	IDR 252.00	IDR 272.00	15,389,214,000
2026-02-10	IDR 238.00	IDR 264.00	IDR 236.00	IDR 248.00	10,011,575,000
2026-02-09	IDR 236.00	IDR 244.00	IDR 224.00	IDR 240.00	5,917,512,800
2026-02-06	IDR 232.00	IDR 238.00	IDR 218.00	IDR 226.00	6,515,359,700
2026-02-05	IDR 242.00	IDR 256.00	IDR 240.00	IDR 240.00	4,278,275,700
2026-02-04	IDR 258.00	IDR 266.00	IDR 240.00	IDR 246.00	9,402,318,400
2026-02-03	IDR 212.00	IDR 266.00	IDR 198.00	IDR 264.00	13,881,927,000
2026-02-02	IDR 260.00	IDR 264.00	IDR 220.00	IDR 220.00	12,444,107,000
2026-01-30	IDR 258.00	IDR 272.00	IDR 246.00	IDR 258.00	10,768,791,000
2026-01-29	IDR 250.00	IDR 282.00	IDR 250.00	IDR 250.00	24,522,161,000
2026-01-28	IDR 294.00	IDR 294.00	IDR 294.00	IDR 294.00	2,063,059,700
2026-01-27	IDR 336.00	IDR 346.00	IDR 328.00	IDR 344.00	5,796,234,400
2026-01-26	IDR 358.00	IDR 368.00	IDR 332.00	IDR 332.00	8,341,641,400
2026-01-23	IDR 350.00	IDR 364.00	IDR 330.00	IDR 360.00	9,715,093,500
2026-01-22	IDR 390.00	IDR 396.00	IDR 346.00	IDR 348.00	11,300,872,000
2026-01-21	IDR 408.00	IDR 408.00	IDR 380.00	IDR 386.00	8,369,517,000
2026-01-20	IDR 432.00	IDR 440.00	IDR 414.00	IDR 414.00	9,992,920,600
2026-01-19	IDR 410.00	IDR 412.00	IDR 390.00	IDR 412.00	6,004,590,000
2026-01-15	IDR 426.00	IDR 428.00	IDR 404.00	IDR 410.00	4,173,617,100
2026-01-14	IDR 414.00	IDR 434.00	IDR 410.00	IDR 422.00	6,113,687,100
2026-01-13	IDR 436.00	IDR 448.00	IDR 396.00	IDR 406.00	9,716,507,600
2026-01-12	IDR 468.00	IDR 472.00	IDR 394.00	IDR 436.00	9,759,299,800
2026-01-09	IDR 470.00	IDR 480.00	IDR 456.00	IDR 462.00	7,430,491,000
2026-01-08	IDR 450.00	IDR 460.00	IDR 442.00	IDR 460.00	3,629,921,000
2026-01-07	IDR 464.00	IDR 478.00	IDR 452.00	IDR 452.00	6,102,514,400
2026-01-06	IDR 466.00	IDR 484.00	IDR 452.00	IDR 464.00	8,648,116,700
2026-01-05	IDR 428.00	IDR 476.00	IDR 420.00	IDR 464.00	13,048,422,000
2026-01-02	IDR 372.00	IDR 424.00	IDR 370.00	IDR 420.00	11,771,095,000
2025-12-30	IDR 370.00	IDR 372.00	IDR 362.00	IDR 366.00	2,812,869,800
2025-12-29	IDR 362.00	IDR 376.00	IDR 354.00	IDR 366.00	5,492,663,300
2025-12-24	IDR 382.00	IDR 384.00	IDR 360.00	IDR 362.00	4,795,205,000
2025-12-23	IDR 402.00	IDR 406.00	IDR 376.00	IDR 380.00	8,335,353,200
2025-12-22	IDR 348.00	IDR 394.00	IDR 346.00	IDR 394.00	12,257,775,000
2025-12-19	IDR 346.00	IDR 350.00	IDR 338.00	IDR 344.00	2,748,766,200
2025-12-18	IDR 350.00	IDR 352.00	IDR 334.00	IDR 340.00	3,544,112,800
2025-12-17	IDR 354.00	IDR 360.00	IDR 346.00	IDR 348.00	4,247,375,400
2025-12-16	IDR 340.00	IDR 358.00	IDR 330.00	IDR 348.00	5,809,011,900
2025-12-15	IDR 372.00	IDR 400.00	IDR 340.00	IDR 344.00	13,792,118,000
2025-12-12	IDR 364.00	IDR 382.00	IDR 354.00	IDR 368.00	10,187,267,000
2025-12-11	IDR 332.00	IDR 378.00	IDR 326.00	IDR 360.00	21,969,739,000
2025-12-10	IDR 276.00	IDR 336.00	IDR 276.00	IDR 326.00	20,922,563,000
2025-12-09	IDR 252.00	IDR 276.00	IDR 250.00	IDR 272.00	12,082,544,000
2025-12-08	IDR 240.00	IDR 252.00	IDR 238.00	IDR 252.00	4,908,722,800
2025-12-05	IDR 242.00	IDR 244.00	IDR 236.00	IDR 238.00	2,086,399,500
2025-12-04	IDR 242.00	IDR 246.00	IDR 240.00	IDR 242.00	1,768,534,000
2025-12-03	IDR 244.00	IDR 254.00	IDR 240.00	IDR 240.00	4,432,754,000
2025-12-02	IDR 248.00	IDR 248.00	IDR 242.00	IDR 242.00	1,938,684,900
2025-12-01	IDR 244.00	IDR 252.00	IDR 238.00	IDR 246.00	6,434,442,600
2025-11-28	IDR 244.00	IDR 246.00	IDR 236.00	IDR 244.00	3,632,328,800
2025-11-27	IDR 252.00	IDR 256.00	IDR 240.00	IDR 242.00	11,236,705,000
2025-11-26	IDR 240.00	IDR 266.00	IDR 236.00	IDR 260.00	18,662,707,000
2025-11-25	IDR 220.00	IDR 242.00	IDR 220.00	IDR 236.00	13,274,854,000
2025-11-24	IDR 224.00	IDR 224.00	IDR 218.00	IDR 218.00	2,403,308,000
2025-11-21	IDR 224.00	IDR 226.00	IDR 218.00	IDR 220.00	3,825,011,300
2025-11-20	IDR 230.00	IDR 234.00	IDR 224.00	IDR 226.00	5,842,229,700
2025-11-19	IDR 220.00	IDR 238.00	IDR 216.00	IDR 228.00	14,168,826,000
2025-11-18	IDR 222.00	IDR 224.00	IDR 206.00	IDR 214.00	7,344,771,600
2025-11-17	IDR 222.00	IDR 232.00	IDR 218.00	IDR 222.00	8,428,653,200
2025-11-14	IDR 224.00	IDR 244.00	IDR 216.00	IDR 220.00	17,280,324,000
2025-11-13	IDR 194.00	IDR 240.00	IDR 189.00	IDR 224.00	20,660,902,000
2025-11-12	IDR 197.00	IDR 206.00	IDR 187.00	IDR 192.00	18,408,148,000
2025-11-11	IDR 151.00	IDR 202.00	IDR 150.00	IDR 198.00	28,600,583,000
2025-11-10	IDR 142.00	IDR 150.00	IDR 141.00	IDR 150.00	3,425,993,000
2025-11-07	IDR 142.00	IDR 143.00	IDR 140.00	IDR 141.00	887,304,600
2025-11-06	IDR 142.00	IDR 145.00	IDR 141.00	IDR 141.00	1,067,529,600
2025-11-05	IDR 138.00	IDR 143.00	IDR 137.00	IDR 142.00	835,782,800
2025-11-04	IDR 141.00	IDR 146.00	IDR 139.00	IDR 140.00	2,482,810,900
2025-11-03	IDR 143.00	IDR 144.00	IDR 140.00	IDR 141.00	1,007,456,200
2025-10-31	IDR 141.00	IDR 145.00	IDR 140.00	IDR 142.00	1,634,337,100
2025-10-30	IDR 139.00	IDR 143.00	IDR 138.00	IDR 141.00	1,234,558,000
2025-10-29	IDR 143.00	IDR 145.00	IDR 138.00	IDR 139.00	2,230,281,600
2025-10-28	IDR 135.00	IDR 141.00	IDR 134.00	IDR 141.00	2,729,257,600
2025-10-27	IDR 135.00	IDR 137.00	IDR 128.00	IDR 132.00	1,246,959,300
2025-10-24	IDR 133.00	IDR 138.00	IDR 133.00	IDR 134.00	1,021,352,700
2025-10-23	IDR 136.00	IDR 137.00	IDR 132.00	IDR 133.00	1,010,560,900
2025-10-22	IDR 132.00	IDR 137.00	IDR 130.00	IDR 136.00	1,300,117,300
2025-10-21	IDR 131.00	IDR 137.00	IDR 131.00	IDR 132.00	1,333,397,800
2025-10-20	IDR 130.00	IDR 132.00	IDR 128.00	IDR 130.00	1,208,848,800
2025-10-17	IDR 136.00	IDR 137.00	IDR 126.00	IDR 128.00	2,484,373,500
2025-10-16	IDR 137.00	IDR 139.00	IDR 135.00	IDR 136.00	969,257,100
2025-10-15	IDR 139.00	IDR 141.00	IDR 134.00	IDR 136.00	2,141,100,100
2025-10-14	IDR 145.00	IDR 150.00	IDR 134.00	IDR 137.00	5,092,560,300
2025-10-13	IDR 135.00	IDR 145.00	IDR 134.00	IDR 142.00	3,787,180,900
2025-10-10	IDR 143.00	IDR 145.00	IDR 134.00	IDR 138.00	4,756,769,400
2025-10-09	IDR 151.00	IDR 153.00	IDR 140.00	IDR 142.00	4,506,268,000