Skip to content
IDX stocks: 263Advancing: 201Declining: 52Currency: IDR
Open Tradzy

All Indonesia Stocks (IDX)

Every IDX stock we track, A to Z, with today's share price and how it moved. 263 stocks in IDR.

Updated 15 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAADIPT Adaro Andalan Indonesia TbkIDR 10,950.007.62%2.93%–20,132,300Analyze
2AAAALIPT Astra Agro Lestari TbkIDR 8,275.006.09%1.82%0.30%5,180,000Analyze
3ABABMMPT ABM Investama TbkIDR 2,480.005.53%3.45%6.57%1,098,500Analyze
4ACACESPT Aspirasi Hidup Indonesia TbkIDR 334.003.73%1.24%7.39%26,920,900Analyze
5ADADESPT Akasha Wira International TbkIDR 32,875.000.00%2.18%11.35%167,500Analyze
6ADADMFPT Adira Dinamika Multi Finance TbkIDR 7,800.006.48%1.81%2.87%103,400Analyze
7ADADMRPT Alamtri Minerals Indonesia TbkIDR 1,210.0011.52%3.75%7.60%76,224,400Analyze
8ADADROPT Alamtri Resources Indonesia TbkIDR 2,400.008.60%1.16%–73,165,400Analyze
9AGAGIIPT Samator Indo Gas TbkIDR 3,260.009.76%3.34%6.92%349,600Analyze
10AKAKRAPT AKR Corporindo TbkIDR 1,210.003.86%1.71%2.30%89,947,100Analyze
11ALALDOPT Alkindo Naratama TbkIDR 1,695.006.87%––208,900Analyze
12ALALIIPT Ancara Logistics Indonesia TbkIDR 625.004.17%2.13%–14,140,900Analyze
13ALALKAPT Alakasa Industrindo TbkIDR 5,675.0013.74%14.04%–110,100Analyze
14AMAMARPT Bank Amar Indonesia TbkIDR 222.003.74%0.88%2.56%1,764,400Analyze
15AMAMMNPT Amman Mineral Internasional TbkIDR 3,730.007.18%14.06%19.96%165,928,900Analyze
16AMAMRTPT Sumber Alfaria Trijaya TbkIDR 1,045.006.09%1.59%–441,319,300Analyze
17ANANJTPT Austindo Nusantara Jaya TbkIDR 1,295.004.44%1.00%6.90%42,600Analyze
18ANANTMPT Antam (Persero) TbkIDR 2,740.0010.48%4.69%–142,775,400Analyze
19APAPICPT Pacific Strategic Financial TbkIDR 362.0013.84%1.50%18.47%2,789,400Analyze
20ARARCIPT Archi Indonesia TbkIDR 1,005.005.24%3.11%–44,049,100Analyze
21ARARGOPT Argo Pantes TbkIDR 1,120.002.75%5.24%3.43%125,100Analyze
22ARARKOPT Arkora Hydro TbkIDR 1,610.006.94%1.50%42.55%1,294,900Analyze
23ARARNAPT Arwana Citramulia TbkIDR 500.002.88%––4,024,400Analyze
24ARARTOPT Bank Jago TbkIDR 590.000.85%3.97%21.89%38,039,600Analyze
25ASASIIPT Astra International TbkIDR 4,500.008.96%7.58%8.92%102,000,900Analyze
26AUAUTOPT Astra Otoparts TbkIDR 3,250.003.50%0.00%1.51%2,670,500Analyze
27AVAVIAPT Avia Avian TbkIDR 328.005.13%4.85%2.81%18,840,800Analyze
28BABALIPT Bali Towerindo Sentra TbkIDR 1,300.002.77%3.38%6.59%41,300Analyze
29BBBBCAPT Bank Central Asia TbkIDR 5,200.007.88%12.61%16.47%1,131,013,100Analyze
30BBBBHIPT Allo Bank Indonesia TbkIDR 600.002.56%0.62%11.17%505,200Analyze
31BBBBKPPT Bank KB Indonesia TbkIDR 36.0012.50%2.44%–177,873,600Analyze
32BBBBMDPT Bank Mestika Dharma TbkIDR 1,950.002.63%0.97%2.00%7,900Analyze
33BBBBNIPT Bank Negara Indonesia (Persero) TbkIDR 3,220.008.78%5.29%11.05%122,040,400Analyze
34BBBBRIPT Bank Rakyat Indonesia (Persero) TbkIDR 2,790.009.84%9.42%15.45%692,974,700Analyze
35BBBBSIPT Krom Bank Indonesia TbkIDR 3,650.0013.00%3.86%6.51%91,800Analyze
36BBBBTNPT Bank Tabungan Negara (Persero) TbkIDR 900.005.88%0.94%12.81%66,496,400Analyze
37BDBDMNPT Bank Danamon Indonesia TbkIDR 4,480.001.82%7.10%12.42%4,694,500Analyze
38BEBELIPT Global Digital Niaga TbkIDR 282.005.22%14.17%–3,834,900Analyze
39BFBFINPT BFI Finance Indonesia TbkIDR 745.004.20%2.75%7.43%59,968,300Analyze
40BIBIKEPT Bhineka Inovasi Ketahanan Energi TbkIDR 5,150.000.00%––9,406,400Analyze
41BIBINAPT Bank Ina Perdana TbkIDR 3,880.001.77%1.48%2.91%823,700Analyze
42BIBIPIPT Astrindo Nusantara Infrastruktur TbkIDR 87.000.00%10.24%–1,092,581,500Analyze
43BIBIRDPT Blue Bird TbkIDR 1,420.002.90%1.30%3.41%2,702,600Analyze
44BJBJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten TbkIDR 725.005.84%0.67%5.03%4,223,400Analyze
45BJBJTMPT Bank Pembangunan Daerah Jawa Timur TbkIDR 500.005.93%0.98%1.90%20,279,200Analyze
46BKBKSLPT Sentul City TbkIDR 45.009.76%5.26%–229,234,900Analyze
47BLBLTZPT Graha Layar Prima TbkIDR 3,930.0021.67%––17,800Analyze
48BMBMASPT Bank Kasikorn Indonesia TbkIDR 398.004.74%1.67%–156,500Analyze
49BMBMRIPT Bank Mandiri (Persero) TbkIDR 3,690.009.82%7.52%12.14%395,301,900Analyze
50BNBNBRPT Bakrie & Brothers TbkIDR 52.006.12%9.59%–1,908,431,500Analyze
51BNBNGAPT Bank CIMB Niaga TbkIDR 1,550.006.16%0.00%2.87%4,611,100Analyze
52BNBNIIPT Bank Maybank Indonesia TbkIDR 175.006.71%0.53%1.05%2,236,900Analyze
53BNBNLIPT Bank Permata TbkIDR 1,695.009.00%2.12%10.23%37,300Analyze
54BOBOGAPT Apollo Global Interactive TbkIDR 1,445.004.71%2.17%–3,800Analyze
55BPBPIIPT Batavia Prosperindo Internasional TbkIDR 410.000.99%3.90%6.72%31,900Analyze
56BRBRENPT Barito Renewables Energy TbkIDR 2,000.008.99%17.70%35.28%36,611,300Analyze
57BRBRISPT Bank Syariah Indonesia TbkIDR 1,055.003.43%4.24%22.79%237,516,600Analyze
58BRBRMSPT Bumi Resources Minerals TbkIDR 428.001.83%6.67%–816,433,000Analyze
59BRBRPTPT Barito Pacific TbkIDR 1,435.0020.08%9.54%10.87%232,157,200Analyze
60BSBSDEPT Bumi Serpong Damai TbkIDR 474.007.24%2.75%–39,270,100Analyze
61BSBSIMPT Bank Sinarmas TbkIDR 880.005.38%2.72%18.88%1,557,800Analyze
62BSBSSRPT Baramulti Suksessarana TbkIDR 5,200.004.63%1.90%4.89%2,331,100Analyze
63BSBSWDPT Bank of India Indonesia TbkIDR 8,075.0019.63%0.00%140.00%131,900Analyze
64BTBTPNPT Bank SMBC Indonesia TbkIDR 2,240.001.32%2.88%2.88%191,600Analyze
65BTBTPSPT Bank BTPN Syariah TbkIDR 960.007.87%4.84%8.45%11,006,600Analyze
66BUBUKAPT Bukalapak.com Tbk.IDR 106.007.07%4.81%–222,949,800Analyze
67BUBULLPT Buana Lintas Lautan TbkIDR 268.005.51%11.30%–549,615,100Analyze
68BUBUMIPT Bumi Resources TbkIDR 135.008.00%5.06%–3,337,839,004Analyze
69BUBUVAPT Bukit Uluwatu Villa TbkIDR 346.006.99%14.81%–21,358,700Analyze
70BYBYANPT Bayan Resources Tbk.IDR 9,975.003.86%11.33%24.00%2,242,900Analyze
71CACAREPT Metro Healthcare Indonesia TbkIDR 298.000.00%1.61%7.35%766,500Analyze
72CACASAPT Capital Financial Indonesia TbkIDR 1,800.001.98%4.35%–59,700Analyze
73CACASSPT Cahaya Aero Services TbkIDR 1,715.002.00%1.37%1.37%279,800Analyze
74CBCBDKPT Bangun Kosambi Sukses TbkIDR 3,280.009.33%2.86%–3,417,400Analyze
75CDCDIAPT Chandra Daya Investasi TBK.IDR 426.0013.30%0.00%21.28%116,844,400Analyze
76CICITAPT Cita Mineral Investindo TbkIDR 3,110.008.36%0.00%5.63%47,700Analyze
77CLCLAYPT Citra Putra Realty TbkIDR 2,840.007.58%1.81%3.68%20,600Analyze
78CMCMNPPT Citra Marga Nusaphala Persada TbkIDR 1,350.004.25%3.08%0.35%1,644,800Analyze
79CMCMNTPT Cemindo Gemilang TbkIDR 770.001.99%2.00%2.65%7,208,100Analyze
80CMCMRYPT Cisarua Mountain Dairy TbkIDR 4,150.004.80%1.37%0.22%5,324,000Analyze
81CNCNMAPT Nusantara Sejahtera Raya TbkIDR 77.0011.59%0.00%3.26%82,398,500Analyze
82COCOINPT Indokripto Koin Semesta TbkIDR 450.0011.39%7.53%11.18%115,572,900Analyze
83CPCPINPT Charoen Pokphand Indonesia TbkIDR 2,640.008.20%2.75%–21,321,300Analyze
84CTCTRAPT Ciputra Development TbkIDR 545.004.81%1.87%12.10%14,266,100Analyze
85CUCUANPT Petrindo Jaya Kreasi TbkIDR 505.000.00%21.18%–1,225,572,700Analyze
86CYCYBRPT ITSEC Asia TbkIDR 402.003.61%0.00%–58,847,300Analyze
87DADAAZPT Daaz Bara Lestari TbkIDR 1,820.004.00%23.18%–1,427,700Analyze
88DCDCIIPT DCI Indonesia TbkIDR 184,775.001.14%4.39%8.43%1,000Analyze
89DEDEWAPT Darma Henwa TbkIDR 256.005.79%2.31%–1,629,607,300Analyze
90DKDKFTPT Central Omega Resources TbkIDR 635.004.96%––2,917,100Analyze
91DMDMASPT Puradelta Lestari TbkIDR 178.008.54%5.24%–250,425,500Analyze
92DMDMNDPT Diamond Food Indonesia TbkIDR 515.000.00%3.20%0.82%170,500Analyze
93DNDNETPT Indoritel Makmur Internasional Tbk.IDR 9,800.002.89%4.04%2.31%4,900Analyze
94DRDRMAPT Dharma Polimetal TbkIDR 910.007.69%2.67%6.34%1,471,400Analyze
95DSDSNGPT Dharma Satya Nusantara TbkIDR 1,365.005.41%4.76%9.91%2,510,400Analyze
96DSDSSAPT Dian Swastatika Sentosa TbkIDR 740.001.37%24.35%–333,311,600Analyze
97DUDUTIPT Duta Pertiwi TbkIDR 4,780.000.21%2.13%0.21%1,200Analyze
98ELELPIPT Pelayaran Nasional Ekalya Purnamasari TbkIDR 430.006.44%0.00%21.13%704,700Analyze
99ELELSAPT Elnusa TbkIDR 630.0010.53%0.00%13.70%44,078,500Analyze
100EMEMASPT Merdeka Gold Resources TbkIDR 6,850.003.40%16.67%–13,327,800Analyze
Showing 1 - 100 out of 263