PT Bank Kasikorn Indonesia Tbk (BMAS) Share Price Today
PT Bank Kasikorn Indonesia Tbk Price Chart (BMAS)
Loading the BMAS chart…
Daily candles from the exchange.
PT Bank Kasikorn Indonesia Tbk (BMAS) Share Price Price Today
The BMAS share price today is IDR 398, up 4.74% on the day. PT Bank Kasikorn Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
BMAS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 480.00 | IDR 486.00 | IDR 480.00 | IDR 486.00 | 1.67% | 14,100 |
| 2026-10-09 | IDR 474.00 | IDR 478.00 | IDR 474.00 | IDR 478.00 | 0.00% | 7,000 |
| 2026-10-08 | IDR 472.00 | IDR 480.00 | IDR 472.00 | IDR 478.00 | 0.84% | 60,900 |
| 2026-10-07 | IDR 484.00 | IDR 484.00 | IDR 474.00 | IDR 474.00 | 0.42% | 60,200 |
| 2026-10-06 | IDR 478.00 | IDR 478.00 | IDR 472.00 | IDR 476.00 | 0.42% | 58,800 |
| 2026-10-05 | IDR 476.00 | IDR 482.00 | IDR 462.00 | IDR 478.00 | 0.84% | 228,300 |
| 2026-10-02 | IDR 484.00 | IDR 484.00 | IDR 472.00 | IDR 474.00 | 2.07% | 60,100 |
| 2026-10-01 | IDR 484.00 | IDR 488.00 | IDR 472.00 | IDR 484.00 | 0.41% | 40,100 |
| 2026-09-30 | IDR 490.00 | IDR 494.00 | IDR 480.00 | IDR 482.00 | 1.23% | 20,400 |
| 2026-09-29 | IDR 480.00 | IDR 488.00 | IDR 470.00 | IDR 488.00 | 2.09% | 134,100 |
Frequently asked questions
What is the BMAS share price today?
The BMAS share price today is IDR 398 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Bank Kasikorn Indonesia Tbk trades in IDR.
Is BMAS share up or down today?
PT Bank Kasikorn Indonesia Tbk (BMAS) is up 4.74% compared with the previous close of IDR 380.
What was the BMAS closing price yesterday?
The previous close of BMAS was IDR 380 (October 9, 2026).
What is the 52-week high and low of BMAS?
Over the past year BMAS has traded between IDR 354 and IDR 725. The latest session's range was IDR 354 to IDR 410.
What is the trading volume of BMAS?
156,500 shares of BMAS traded in the latest session.
Where does this BMAS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BMAS price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.