PT Bank Kasikorn Indonesia Tbk (BMAS) Price History

Daily open, high, low, close and volume for PT Bank Kasikorn Indonesia Tbk (BMAS) from 2025-10-09 to 2026-10-12, newest first.

‹ BMAS price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 480.00	IDR 486.00	IDR 480.00	IDR 486.00	14,100
2026-10-09	IDR 474.00	IDR 478.00	IDR 474.00	IDR 478.00	7,000
2026-10-08	IDR 472.00	IDR 480.00	IDR 472.00	IDR 478.00	60,900
2026-10-07	IDR 484.00	IDR 484.00	IDR 474.00	IDR 474.00	60,200
2026-10-06	IDR 478.00	IDR 478.00	IDR 472.00	IDR 476.00	58,800
2026-10-05	IDR 476.00	IDR 482.00	IDR 462.00	IDR 478.00	228,300
2026-10-02	IDR 484.00	IDR 484.00	IDR 472.00	IDR 474.00	60,100
2026-10-01	IDR 484.00	IDR 488.00	IDR 472.00	IDR 484.00	40,100
2026-09-30	IDR 490.00	IDR 494.00	IDR 480.00	IDR 482.00	20,400
2026-09-29	IDR 480.00	IDR 488.00	IDR 470.00	IDR 488.00	134,100
2026-09-28	IDR 490.00	IDR 492.00	IDR 472.00	IDR 478.00	176,200
2026-09-25	IDR 505.00	IDR 510.00	IDR 482.00	IDR 490.00	316,100
2026-09-24	IDR 505.00	IDR 510.00	IDR 498.00	IDR 500.00	47,800
2026-09-23	IDR 505.00	IDR 510.00	IDR 494.00	IDR 510.00	120,200
2026-09-22	IDR 510.00	IDR 510.00	IDR 500.00	IDR 505.00	190,500
2026-09-21	IDR 505.00	IDR 510.00	IDR 500.00	IDR 510.00	56,600
2026-09-18	IDR 510.00	IDR 520.00	IDR 500.00	IDR 505.00	234,600
2026-09-17	IDR 515.00	IDR 520.00	IDR 500.00	IDR 510.00	423,200
2026-09-16	IDR 530.00	IDR 560.00	IDR 505.00	IDR 515.00	611,600
2026-09-15	IDR 525.00	IDR 560.00	IDR 510.00	IDR 530.00	403,000
2026-09-14	IDR 520.00	IDR 535.00	IDR 515.00	IDR 515.00	203,700
2026-09-11	IDR 545.00	IDR 555.00	IDR 510.00	IDR 520.00	272,000
2026-09-10	IDR 540.00	IDR 545.00	IDR 510.00	IDR 525.00	455,900
2026-09-09	IDR 575.00	IDR 600.00	IDR 520.00	IDR 530.00	904,000
2026-09-08	IDR 505.00	IDR 630.00	IDR 505.00	IDR 570.00	6,666,200
2026-09-07	IDR 505.00	IDR 550.00	IDR 498.00	IDR 505.00	312,100
2026-09-04	IDR 510.00	IDR 510.00	IDR 500.00	IDR 505.00	97,200
2026-09-03	IDR 505.00	IDR 510.00	IDR 500.00	IDR 505.00	112,500
2026-09-02	IDR 505.00	IDR 510.00	IDR 500.00	IDR 505.00	131,500
2026-09-01	IDR 515.00	IDR 515.00	IDR 500.00	IDR 515.00	108,000
2026-08-31	IDR 505.00	IDR 520.00	IDR 498.00	IDR 510.00	349,000
2026-08-28	IDR 505.00	IDR 510.00	IDR 500.00	IDR 510.00	48,900
2026-08-27	IDR 520.00	IDR 525.00	IDR 498.00	IDR 498.00	133,400
2026-08-26	IDR 525.00	IDR 530.00	IDR 505.00	IDR 525.00	160,900
2026-08-24	IDR 525.00	IDR 560.00	IDR 515.00	IDR 530.00	1,188,700
2026-08-21	IDR 540.00	IDR 540.00	IDR 490.00	IDR 500.00	154,900
2026-08-20	IDR 515.00	IDR 520.00	IDR 496.00	IDR 496.00	185,900
2026-08-19	IDR 488.00	IDR 500.00	IDR 484.00	IDR 488.00	231,300
2026-08-18	IDR 492.00	IDR 498.00	IDR 482.00	IDR 494.00	435,100
2026-08-14	IDR 498.00	IDR 498.00	IDR 490.00	IDR 492.00	47,000
2026-08-13	IDR 500.00	IDR 500.00	IDR 490.00	IDR 490.00	76,100
2026-08-12	IDR 494.00	IDR 505.00	IDR 484.00	IDR 500.00	262,100
2026-08-11	IDR 510.00	IDR 515.00	IDR 492.00	IDR 492.00	258,600
2026-08-10	IDR 585.00	IDR 610.00	IDR 492.00	IDR 510.00	3,200,600
2026-08-07	IDR 482.00	IDR 600.00	IDR 476.00	IDR 500.00	1,223,100
2026-08-06	IDR 500.00	IDR 500.00	IDR 474.00	IDR 482.00	41,900
2026-08-05	IDR 484.00	IDR 580.00	IDR 464.00	IDR 470.00	325,000
2026-08-04	IDR 488.00	IDR 488.00	IDR 472.00	IDR 480.00	19,600
2026-08-03	IDR 480.00	IDR 488.00	IDR 474.00	IDR 488.00	12,700
2026-07-31	IDR 496.00	IDR 496.00	IDR 474.00	IDR 488.00	2,200
2026-07-30	IDR 482.00	IDR 482.00	IDR 480.00	IDR 482.00	6,200
2026-07-29	IDR 500.00	IDR 500.00	IDR 472.00	IDR 482.00	3,100
2026-07-28	IDR 500.00	IDR 500.00	IDR 484.00	IDR 484.00	500
2026-07-27	IDR 500.00	IDR 500.00	IDR 472.00	IDR 484.00	6,100
2026-07-24	IDR 496.00	IDR 510.00	IDR 460.00	IDR 470.00	22,200
2026-07-23	IDR 500.00	IDR 510.00	IDR 488.00	IDR 496.00	14,600
2026-07-22	IDR 500.00	IDR 505.00	IDR 486.00	IDR 500.00	57,300
2026-07-21	IDR 488.00	IDR 488.00	IDR 480.00	IDR 488.00	2,400
2026-07-20	IDR 500.00	IDR 505.00	IDR 462.00	IDR 488.00	24,300
2026-07-17	IDR 474.00	IDR 500.00	IDR 474.00	IDR 500.00	14,600
2026-07-16	IDR 474.00	IDR 474.00	IDR 472.00	IDR 474.00	3,400
2026-07-15	IDR 472.00	IDR 476.00	IDR 472.00	IDR 476.00	6,600
2026-07-14	IDR 464.00	IDR 474.00	IDR 464.00	IDR 474.00	1,500
2026-07-13	IDR 466.00	IDR 472.00	IDR 462.00	IDR 464.00	4,500
2026-07-10	IDR 462.00	IDR 466.00	IDR 462.00	IDR 466.00	2,900
2026-07-09	IDR 468.00	IDR 468.00	IDR 468.00	IDR 468.00	0
2026-07-08	IDR 496.00	IDR 496.00	IDR 460.00	IDR 468.00	21,700
2026-07-07	IDR 472.00	IDR 488.00	IDR 472.00	IDR 480.00	1,900
2026-07-06	IDR 474.00	IDR 474.00	IDR 474.00	IDR 474.00	100
2026-07-03	IDR 474.00	IDR 474.00	IDR 474.00	IDR 474.00	1,300
2026-07-02	IDR 476.00	IDR 476.00	IDR 476.00	IDR 476.00	500
2026-07-01	IDR 472.00	IDR 478.00	IDR 462.00	IDR 476.00	1,900
2026-06-30	IDR 460.00	IDR 480.00	IDR 460.00	IDR 478.00	2,900
2026-06-29	IDR 480.00	IDR 480.00	IDR 480.00	IDR 480.00	100
2026-06-26	IDR 484.00	IDR 494.00	IDR 480.00	IDR 480.00	2,800
2026-06-25	IDR 486.00	IDR 486.00	IDR 484.00	IDR 484.00	3,100
2026-06-24	IDR 470.00	IDR 488.00	IDR 466.00	IDR 470.00	4,200
2026-06-23	IDR 464.00	IDR 484.00	IDR 464.00	IDR 484.00	2,300
2026-06-22	IDR 464.00	IDR 484.00	IDR 464.00	IDR 484.00	1,400
2026-06-19	IDR 460.00	IDR 494.00	IDR 460.00	IDR 488.00	8,100
2026-06-18	IDR 478.00	IDR 478.00	IDR 478.00	IDR 478.00	3,600
2026-06-17	IDR 498.00	IDR 498.00	IDR 480.00	IDR 480.00	8,300
2026-06-15	IDR 490.00	IDR 490.00	IDR 480.00	IDR 484.00	20,800
2026-06-12	IDR 462.00	IDR 496.00	IDR 462.00	IDR 496.00	21,100
2026-06-11	IDR 458.00	IDR 478.00	IDR 458.00	IDR 466.00	19,900
2026-06-10	IDR 460.00	IDR 464.00	IDR 454.00	IDR 456.00	19,500
2026-06-09	IDR 454.00	IDR 470.00	IDR 454.00	IDR 460.00	7,900
2026-06-08	IDR 476.00	IDR 476.00	IDR 452.00	IDR 472.00	6,500
2026-06-05	IDR 452.00	IDR 476.00	IDR 452.00	IDR 476.00	41,200
2026-06-04	IDR 498.00	IDR 498.00	IDR 498.00	IDR 498.00	0
2026-06-03	IDR 498.00	IDR 498.00	IDR 498.00	IDR 498.00	0
2026-06-02	IDR 492.00	IDR 498.00	IDR 492.00	IDR 498.00	900
2026-05-29	IDR 500.00	IDR 500.00	IDR 498.00	IDR 498.00	16,200
2026-05-26	IDR 505.00	IDR 505.00	IDR 498.00	IDR 500.00	15,100
2026-05-25	IDR 500.00	IDR 505.00	IDR 496.00	IDR 505.00	26,000
2026-05-22	IDR 498.00	IDR 500.00	IDR 490.00	IDR 500.00	12,500
2026-05-21	IDR 482.00	IDR 510.00	IDR 482.00	IDR 498.00	89,000
2026-05-20	IDR 484.00	IDR 496.00	IDR 482.00	IDR 482.00	5,000
2026-05-19	IDR 484.00	IDR 484.00	IDR 484.00	IDR 484.00	1,000
2026-05-18	IDR 496.00	IDR 498.00	IDR 460.00	IDR 496.00	23,500
2026-05-13	IDR 484.00	IDR 496.00	IDR 484.00	IDR 496.00	1,800
2026-05-12	IDR 486.00	IDR 496.00	IDR 486.00	IDR 496.00	5,300
2026-05-11	IDR 484.00	IDR 496.00	IDR 484.00	IDR 496.00	200
2026-05-08	IDR 492.00	IDR 498.00	IDR 492.00	IDR 498.00	6,400
2026-05-07	IDR 496.00	IDR 498.00	IDR 490.00	IDR 492.00	3,300
2026-05-06	IDR 505.00	IDR 505.00	IDR 484.00	IDR 498.00	45,200
2026-05-05	IDR 498.00	IDR 570.00	IDR 486.00	IDR 500.00	49,200
2026-05-04	IDR 500.00	IDR 590.00	IDR 488.00	IDR 498.00	223,300
2026-04-30	IDR 500.00	IDR 500.00	IDR 488.00	IDR 500.00	5,100
2026-04-29	IDR 505.00	IDR 505.00	IDR 488.00	IDR 500.00	7,500
2026-04-28	IDR 505.00	IDR 505.00	IDR 482.00	IDR 500.00	1,900
2026-04-27	IDR 505.00	IDR 505.00	IDR 488.00	IDR 498.00	13,000
2026-04-24	IDR 492.00	IDR 500.00	IDR 490.00	IDR 500.00	21,200
2026-04-23	IDR 505.00	IDR 505.00	IDR 492.00	IDR 500.00	5,500
2026-04-22	IDR 496.00	IDR 505.00	IDR 492.00	IDR 500.00	5,000
2026-04-21	IDR 505.00	IDR 530.00	IDR 490.00	IDR 510.00	35,600
2026-04-20	IDR 515.00	IDR 575.00	IDR 494.00	IDR 505.00	43,400
2026-04-17	IDR 505.00	IDR 510.00	IDR 492.00	IDR 510.00	50,200
2026-04-16	IDR 500.00	IDR 505.00	IDR 490.00	IDR 500.00	32,200
2026-04-15	IDR 505.00	IDR 505.00	IDR 490.00	IDR 500.00	23,200
2026-04-14	IDR 498.00	IDR 498.00	IDR 492.00	IDR 498.00	16,400
2026-04-13	IDR 500.00	IDR 500.00	IDR 490.00	IDR 498.00	37,800
2026-04-10	IDR 510.00	IDR 510.00	IDR 496.00	IDR 500.00	3,600
2026-04-09	IDR 515.00	IDR 515.00	IDR 484.00	IDR 505.00	16,200
2026-04-08	IDR 505.00	IDR 505.00	IDR 492.00	IDR 498.00	6,400
2026-04-07	IDR 492.00	IDR 510.00	IDR 472.00	IDR 498.00	8,400
2026-04-06	IDR 510.00	IDR 510.00	IDR 488.00	IDR 492.00	37,500
2026-04-02	IDR 500.00	IDR 575.00	IDR 492.00	IDR 510.00	100,500
2026-04-01	IDR 540.00	IDR 540.00	IDR 490.00	IDR 492.00	39,000
2026-03-31	IDR 500.00	IDR 550.00	IDR 482.00	IDR 540.00	155,900
2026-03-30	IDR 482.00	IDR 500.00	IDR 482.00	IDR 500.00	4,700
2026-03-27	IDR 498.00	IDR 500.00	IDR 482.00	IDR 500.00	6,200
2026-03-26	IDR 486.00	IDR 498.00	IDR 486.00	IDR 498.00	15,300
2026-03-25	IDR 500.00	IDR 500.00	IDR 490.00	IDR 490.00	8,600
2026-03-17	IDR 500.00	IDR 500.00	IDR 500.00	IDR 500.00	0
2026-03-16	IDR 480.00	IDR 500.00	IDR 470.00	IDR 500.00	3,700
2026-03-13	IDR 498.00	IDR 500.00	IDR 478.00	IDR 500.00	2,800
2026-03-12	IDR 500.00	IDR 500.00	IDR 496.00	IDR 500.00	7,700
2026-03-11	IDR 500.00	IDR 505.00	IDR 478.00	IDR 505.00	7,500
2026-03-10	IDR 496.00	IDR 500.00	IDR 484.00	IDR 500.00	18,900
2026-03-09	IDR 498.00	IDR 498.00	IDR 478.00	IDR 496.00	5,700
2026-03-06	IDR 500.00	IDR 500.00	IDR 494.00	IDR 498.00	500
2026-03-05	IDR 496.00	IDR 496.00	IDR 496.00	IDR 496.00	1,200
2026-03-04	IDR 494.00	IDR 500.00	IDR 492.00	IDR 494.00	6,200
2026-03-03	IDR 500.00	IDR 500.00	IDR 492.00	IDR 500.00	15,200
2026-03-02	IDR 498.00	IDR 500.00	IDR 490.00	IDR 500.00	8,900
2026-02-27	IDR 496.00	IDR 498.00	IDR 496.00	IDR 498.00	8,500
2026-02-26	IDR 500.00	IDR 500.00	IDR 492.00	IDR 500.00	4,800
2026-02-25	IDR 505.00	IDR 515.00	IDR 494.00	IDR 500.00	76,300
2026-02-24	IDR 505.00	IDR 505.00	IDR 496.00	IDR 500.00	15,900
2026-02-23	IDR 498.00	IDR 505.00	IDR 498.00	IDR 505.00	32,000
2026-02-20	IDR 500.00	IDR 500.00	IDR 494.00	IDR 500.00	26,200
2026-02-19	IDR 494.00	IDR 500.00	IDR 494.00	IDR 498.00	9,300
2026-02-18	IDR 500.00	IDR 500.00	IDR 496.00	IDR 496.00	61,100
2026-02-13	IDR 500.00	IDR 500.00	IDR 492.00	IDR 500.00	45,600
2026-02-12	IDR 510.00	IDR 510.00	IDR 498.00	IDR 500.00	129,100
2026-02-11	IDR 505.00	IDR 530.00	IDR 496.00	IDR 500.00	26,300
2026-02-10	IDR 500.00	IDR 500.00	IDR 494.00	IDR 496.00	73,700
2026-02-09	IDR 500.00	IDR 530.00	IDR 496.00	IDR 500.00	67,600
2026-02-06	IDR 585.00	IDR 585.00	IDR 498.00	IDR 500.00	458,800
2026-02-05	IDR 560.00	IDR 595.00	IDR 555.00	IDR 585.00	24,100
2026-02-04	IDR 580.00	IDR 615.00	IDR 560.00	IDR 580.00	8,600
2026-02-03	IDR 560.00	IDR 585.00	IDR 535.00	IDR 580.00	171,300
2026-02-02	IDR 570.00	IDR 570.00	IDR 560.00	IDR 565.00	7,600
2026-01-30	IDR 555.00	IDR 645.00	IDR 555.00	IDR 600.00	16,600
2026-01-29	IDR 610.00	IDR 610.00	IDR 570.00	IDR 600.00	10,400
2026-01-28	IDR 605.00	IDR 605.00	IDR 580.00	IDR 600.00	18,900
2026-01-27	IDR 620.00	IDR 620.00	IDR 575.00	IDR 605.00	14,400
2026-01-26	IDR 620.00	IDR 620.00	IDR 605.00	IDR 615.00	7,800
2026-01-23	IDR 610.00	IDR 620.00	IDR 605.00	IDR 620.00	9,200
2026-01-22	IDR 630.00	IDR 640.00	IDR 610.00	IDR 630.00	3,400
2026-01-21	IDR 635.00	IDR 635.00	IDR 610.00	IDR 630.00	6,000
2026-01-20	IDR 625.00	IDR 640.00	IDR 625.00	IDR 640.00	14,400
2026-01-19	IDR 625.00	IDR 625.00	IDR 615.00	IDR 625.00	41,600
2026-01-15	IDR 660.00	IDR 660.00	IDR 595.00	IDR 625.00	163,900
2026-01-14	IDR 660.00	IDR 660.00	IDR 630.00	IDR 630.00	9,300
2026-01-13	IDR 660.00	IDR 660.00	IDR 630.00	IDR 645.00	3,800
2026-01-12	IDR 635.00	IDR 650.00	IDR 630.00	IDR 640.00	13,600
2026-01-09	IDR 650.00	IDR 650.00	IDR 635.00	IDR 650.00	28,700
2026-01-08	IDR 645.00	IDR 680.00	IDR 645.00	IDR 660.00	29,700
2026-01-07	IDR 675.00	IDR 695.00	IDR 645.00	IDR 660.00	112,100
2026-01-06	IDR 665.00	IDR 700.00	IDR 650.00	IDR 665.00	282,700
2026-01-05	IDR 645.00	IDR 685.00	IDR 610.00	IDR 665.00	38,500
2026-01-02	IDR 670.00	IDR 675.00	IDR 645.00	IDR 645.00	39,000
2025-12-30	IDR 675.00	IDR 675.00	IDR 645.00	IDR 650.00	10,000
2025-12-29	IDR 680.00	IDR 680.00	IDR 660.00	IDR 680.00	18,200
2025-12-24	IDR 625.00	IDR 685.00	IDR 620.00	IDR 680.00	98,300
2025-12-23	IDR 640.00	IDR 640.00	IDR 600.00	IDR 625.00	18,400
2025-12-22	IDR 635.00	IDR 635.00	IDR 630.00	IDR 630.00	4,100
2025-12-19	IDR 635.00	IDR 645.00	IDR 630.00	IDR 645.00	10,100
2025-12-18	IDR 630.00	IDR 640.00	IDR 630.00	IDR 635.00	12,600
2025-12-17	IDR 650.00	IDR 650.00	IDR 600.00	IDR 630.00	107,100
2025-12-16	IDR 675.00	IDR 680.00	IDR 670.00	IDR 670.00	13,300
2025-12-15	IDR 640.00	IDR 665.00	IDR 640.00	IDR 665.00	12,300
2025-12-12	IDR 670.00	IDR 670.00	IDR 655.00	IDR 655.00	21,200
2025-12-11	IDR 670.00	IDR 670.00	IDR 650.00	IDR 670.00	18,100
2025-12-10	IDR 680.00	IDR 680.00	IDR 650.00	IDR 670.00	49,000
2025-12-09	IDR 660.00	IDR 680.00	IDR 660.00	IDR 660.00	70,600
2025-12-08	IDR 675.00	IDR 680.00	IDR 655.00	IDR 660.00	63,000
2025-12-05	IDR 665.00	IDR 680.00	IDR 660.00	IDR 680.00	85,800
2025-12-04	IDR 670.00	IDR 695.00	IDR 665.00	IDR 665.00	63,600
2025-12-03	IDR 680.00	IDR 695.00	IDR 665.00	IDR 670.00	4,800
2025-12-02	IDR 670.00	IDR 695.00	IDR 660.00	IDR 680.00	2,800
2025-12-01	IDR 685.00	IDR 685.00	IDR 660.00	IDR 670.00	14,100
2025-11-28	IDR 690.00	IDR 690.00	IDR 660.00	IDR 685.00	8,500
2025-11-27	IDR 665.00	IDR 675.00	IDR 665.00	IDR 675.00	21,100
2025-11-26	IDR 690.00	IDR 690.00	IDR 665.00	IDR 685.00	26,800
2025-11-25	IDR 675.00	IDR 690.00	IDR 665.00	IDR 690.00	35,900
2025-11-24	IDR 695.00	IDR 695.00	IDR 670.00	IDR 675.00	6,400
2025-11-21	IDR 685.00	IDR 695.00	IDR 680.00	IDR 695.00	2,700
2025-11-20	IDR 690.00	IDR 690.00	IDR 690.00	IDR 690.00	900
2025-11-19	IDR 670.00	IDR 710.00	IDR 660.00	IDR 705.00	86,300
2025-11-18	IDR 700.00	IDR 715.00	IDR 690.00	IDR 715.00	3,700
2025-11-17	IDR 705.00	IDR 705.00	IDR 700.00	IDR 700.00	8,700
2025-11-14	IDR 705.00	IDR 705.00	IDR 705.00	IDR 705.00	2,500
2025-11-13	IDR 700.00	IDR 705.00	IDR 700.00	IDR 705.00	3,400
2025-11-12	IDR 710.00	IDR 715.00	IDR 700.00	IDR 700.00	29,800
2025-11-11	IDR 690.00	IDR 715.00	IDR 660.00	IDR 700.00	82,400
2025-11-10	IDR 665.00	IDR 690.00	IDR 665.00	IDR 685.00	14,000
2025-11-07	IDR 670.00	IDR 675.00	IDR 665.00	IDR 665.00	17,200
2025-11-06	IDR 695.00	IDR 695.00	IDR 690.00	IDR 690.00	200
2025-11-05	IDR 665.00	IDR 670.00	IDR 665.00	IDR 670.00	7,900
2025-11-04	IDR 680.00	IDR 725.00	IDR 665.00	IDR 665.00	42,100
2025-11-03	IDR 675.00	IDR 680.00	IDR 675.00	IDR 675.00	16,300
2025-10-31	IDR 675.00	IDR 680.00	IDR 675.00	IDR 680.00	10,200
2025-10-30	IDR 665.00	IDR 700.00	IDR 665.00	IDR 670.00	4,900
2025-10-29	IDR 705.00	IDR 705.00	IDR 660.00	IDR 690.00	4,300
2025-10-28	IDR 710.00	IDR 710.00	IDR 655.00	IDR 675.00	14,000
2025-10-27	IDR 665.00	IDR 665.00	IDR 660.00	IDR 665.00	6,900
2025-10-24	IDR 700.00	IDR 715.00	IDR 650.00	IDR 665.00	23,800
2025-10-23	IDR 660.00	IDR 680.00	IDR 655.00	IDR 660.00	33,000
2025-10-22	IDR 670.00	IDR 670.00	IDR 640.00	IDR 660.00	16,800
2025-10-21	IDR 670.00	IDR 710.00	IDR 650.00	IDR 670.00	212,500
2025-10-20	IDR 705.00	IDR 720.00	IDR 605.00	IDR 665.00	102,000
2025-10-17	IDR 680.00	IDR 715.00	IDR 605.00	IDR 665.00	206,500
2025-10-16	IDR 670.00	IDR 715.00	IDR 620.00	IDR 680.00	96,000
2025-10-15	IDR 660.00	IDR 700.00	IDR 660.00	IDR 670.00	6,000
2025-10-14	IDR 715.00	IDR 715.00	IDR 675.00	IDR 700.00	40,000
2025-10-13	IDR 735.00	IDR 750.00	IDR 650.00	IDR 720.00	239,700
2025-10-10	IDR 700.00	IDR 735.00	IDR 695.00	IDR 695.00	132,800
2025-10-09	IDR 730.00	IDR 730.00	IDR 705.00	IDR 710.00	25,200