PT Petrindo Jaya Kreasi Tbk (CUAN) Share Price Today
PT Petrindo Jaya Kreasi Tbk Price Chart (CUAN)
Loading the CUAN chart…
Daily candles from the exchange.
PT Petrindo Jaya Kreasi Tbk (CUAN) Share Price Price Today
The CUAN share price today is IDR 505, up 0.00% on the day. PT Petrindo Jaya Kreasi Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
CUAN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 775.00 | IDR 780.00 | IDR 660.00 | IDR 670.00 | 12.99% | 476,397,000 |
| 2026-10-09 | IDR 765.00 | IDR 775.00 | IDR 730.00 | IDR 770.00 | 0.65% | 274,141,700 |
| 2026-10-08 | IDR 840.00 | IDR 845.00 | IDR 755.00 | IDR 765.00 | 8.93% | 515,268,600 |
| 2026-10-07 | IDR 860.00 | IDR 870.00 | IDR 840.00 | IDR 840.00 | 1.18% | 237,979,200 |
| 2026-10-06 | IDR 855.00 | IDR 885.00 | IDR 850.00 | IDR 850.00 | 0.00% | 291,319,800 |
| 2026-10-05 | IDR 850.00 | IDR 860.00 | IDR 830.00 | IDR 850.00 | 0.59% | 252,993,700 |
| 2026-10-02 | IDR 875.00 | IDR 880.00 | IDR 845.00 | IDR 845.00 | 2.31% | 258,896,400 |
| 2026-10-01 | IDR 840.00 | IDR 880.00 | IDR 830.00 | IDR 865.00 | 2.37% | 414,707,300 |
| 2026-09-30 | IDR 895.00 | IDR 910.00 | IDR 845.00 | IDR 845.00 | 4.52% | 340,672,300 |
| 2026-09-29 | IDR 900.00 | IDR 905.00 | IDR 835.00 | IDR 885.00 | 2.75% | 687,136,400 |
CUAN in the news
- PT Petrindo Jaya Kreasi Tbk (CUAN) tumbles 8.9% to IDR 765.008 October 2026 · Its biggest one-day fall in 3 months.−8.9%
Frequently asked questions
What is the CUAN share price today?
The CUAN share price today is IDR 505 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Petrindo Jaya Kreasi Tbk trades in IDR.
Is CUAN share up or down today?
PT Petrindo Jaya Kreasi Tbk (CUAN) is up 0.00% compared with the previous close of IDR 505.
What was the CUAN closing price yesterday?
The previous close of CUAN was IDR 505 (October 9, 2026).
What is the 52-week high and low of CUAN?
Over the past year CUAN has traded between IDR 464 and IDR 2,870. The latest session's range was IDR 470 to IDR 510.
What is the trading volume of CUAN?
1,225,572,700 shares of CUAN traded in the latest session.
Where does this CUAN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CUAN price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.