PT Barito Pacific Tbk (BRPT) Share Price Today
PT Barito Pacific Tbk Price Chart (BRPT)
Loading the BRPT chart…
Daily candles from the exchange.
PT Barito Pacific Tbk (BRPT) Share Price Price Today
The BRPT share price today is IDR 1,435, up 20.08% on the day. PT Barito Pacific Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
BRPT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | IDR 1,195.00 | IDR 1,435.00 | IDR 1,150.00 | IDR 1,435.00 | 20.08% | 232,157,200 |
| 2026-10-19 | IDR 1,130.00 | IDR 1,225.00 | IDR 1,130.00 | IDR 1,195.00 | 1.24% | 335,441,300 |
| 2026-10-16 | IDR 1,210.00 | IDR 1,220.00 | IDR 1,210.00 | IDR 1,210.00 | 14.79% | 206,590,200 |
| 2026-10-15 | IDR 1,395.00 | IDR 1,425.00 | IDR 1,380.00 | IDR 1,420.00 | 0.70% | 87,691,800 |
| 2026-10-14 | IDR 1,315.00 | IDR 1,495.00 | IDR 1,275.00 | IDR 1,430.00 | 9.16% | 182,930,700 |
| 2026-10-13 | IDR 1,340.00 | IDR 1,360.00 | IDR 1,305.00 | IDR 1,310.00 | 2.60% | 80,411,200 |
| 2026-10-12 | IDR 1,415.00 | IDR 1,425.00 | IDR 1,305.00 | IDR 1,345.00 | 4.27% | 74,254,500 |
| 2026-10-09 | IDR 1,400.00 | IDR 1,415.00 | IDR 1,380.00 | IDR 1,405.00 | 1.08% | 29,789,700 |
| 2026-10-08 | IDR 1,440.00 | IDR 1,445.00 | IDR 1,390.00 | IDR 1,390.00 | 2.80% | 55,015,700 |
| 2026-10-07 | IDR 1,485.00 | IDR 1,495.00 | IDR 1,420.00 | IDR 1,430.00 | 3.38% | 44,348,400 |
BRPT in the news
- PT Barito Pacific Tbk (BRPT) closes at a 52-week low of IDR 1,155.0019 October 2026 · Its second new 52-week low in 5 sessions. Down 28.3% over 20 sessions.−4.5%
- PT Barito Pacific Tbk (BRPT) jumps 9.2% to IDR 1,430.0014 October 2026 · Its biggest one-day rise in 4 months, on 3.6 times its 20-day average volume.+9.2%
Frequently asked questions
What is the BRPT share price today?
The BRPT share price today is IDR 1,435 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-20 session. PT Barito Pacific Tbk trades in IDR.
Is BRPT share up or down today?
PT Barito Pacific Tbk (BRPT) is up 20.08% compared with the previous close of IDR 1,195.
What was the BRPT closing price yesterday?
The previous close of BRPT was IDR 1,195 (October 19, 2026).
What is the 52-week high and low of BRPT?
Over the past year BRPT has traded between IDR 1,130 and IDR 3,940. The latest session's range was IDR 1,150 to IDR 1,435.
What is the trading volume of BRPT?
232,157,200 shares of BRPT traded in the latest session.
Where does this BRPT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BRPT price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.