Big move · Indonesia stocks
PT Barito Pacific Tbk (BRPT) jumps 9.2% to IDR 1,430.00
Its biggest one-day rise in 4 months, on 3.6 times its 20-day average volume.
- Close
- IDR 1,430.00
- On the day
- +9.2%
- Volume
- 3.6× average
- vs 52-week high
- −66.6%
PT Barito Pacific Tbk closing prices
The last 90 closes up to 14 October 2026. The live chart is on the BRPT page.
What happened
PT Barito Pacific Tbk (BRPT) closed at IDR 1,430.00 on 14 October 2026, up 9.2% from IDR 1,310.00 the session before.
It was BRPT's biggest one-day rise in 4 months. Over 5 sessions the price is up 0.0%, and over 20 sessions it is down 10.6%.
The close is 66.6% below the highest close of the past year (IDR 4,280.00 on 10 Oct 2025) and 14.4% above the lowest (IDR 1,250.00 on 16 Mar 2026).
Trading was heavy: volume was 3.6 times its average of the sessions before.
Across the 30 IDX stocks we track, 14 closed higher and 11 closed lower that day, with a median change of 0.00%. BRPT's change was +9.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,310.00 |
|---|---|
| Close | IDR 1,430.00 |
| Change on the day | +9.16% |
| Change over 5 sessions | 0.00% |
| Change over 20 sessions | −10.63% |
| Volume | 182.93 Million |
| Average volume, up to 20 sessions before | 50.42 Million |
| Volume against that average | 3.6 times |
| Highest close in the past year | IDR 4,280.00 (10 Oct 2025) |
| Lowest close in the past year | IDR 1,250.00 (16 Mar 2026) |
The full chart and history are on PT Barito Pacific Tbk (BRPT). More from this market: IDX news today.